Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Galaxy Fight Club GCOIN | US$0,02602 | -12,32% | -31,57% | US$374.328 | US$20.444,38 | 14.384.463 GCOIN |
| 1752 |  MIBR Fan Token MIBR | US$0,2550 | 0,98% | 7,17% | US$370.213 | US$1.222,96 | 1.451.609 MIBR |
| 1753 |  XP NETWORK XPNET | US$0,002788 | -4,24% | -3,99% | US$367.633 | US$235.540 | 131.870.792 XPNET |
| 1754 |  OIN Finance OIN | US$0,01117 | -12,75% | 175,94% | US$368.221 | US$418.207 | 32.950.759 OIN |
| 1755 |  Brokoli Network BRKL | US$0,006868 | 2,48% | 10,44% | US$367.275 | US$21.022,78 | 53.472.622 BRKL |
| 1756 |  Impossible Finance IF | US$0,06093 | 18,35% | 86,91% | US$365.624 | US$12.337,48 | 6.000.661 IF |
| 1757 |  SynchroBitcoin SNB | US$0,004594 | -9,83% | -0,28% | US$365.224 | US$14,83 | 79.495.231 SNB |
| 1758 |  CropperFinance CRP | US$0,01294 | -5,63% | 1,52% | US$364.067 | US$72.188,66 | 28.131.000 CRP |
| 1759 |  PymeDAO PYME | US$0,0007434 | -3,29% | -23,74% | US$360.691 | US$15.486,17 | 485.198.977 PYME |
| 1760 |  Binamon BMON | US$0,003120 | 0,67% | 11,22% | US$360.196 | US$36.869,01 | 115.453.949 BMON |
| 1761 |  Linked Finance World LFW | US$0,01124 | 1,44% | -3,59% | US$359.851 | US$104.927 | 32.013.208 LFW |
| 1762 |  HTMLCOIN HTML | US$0,000006787 | -9,28% | 7,70% | US$360.154 | US$253,52 | 53.067.332.240 HTML |
| 1763 |  IOI Token IOI | US$0,03135 | -2,71% | -14,16% | US$356.216 | US$105.770 | 11.363.595 IOI |
| 1764 |  hiMFERS HIMFERS | US$0,001642 | 8,32% | 5,81% | US$353.764 | US$106.981 | 215.510.000 HIMFERS |
| 1765 |  Infinity Games ING | US$0,0004156 | -7,69% | 7,89% | US$352.985 | US$322.094 | 849.357.797 ING |
| 1766 |  NFTrade NFTD | US$0,01100 | -1,30% | -10,07% | US$360.295 | US$21.087,80 | 32.741.175 NFTD |
| 1767 |  Papi PAPI | US$0,0000003685 | -2,10% | 36,56% | US$344.541 | US$8.331,84 | 935.000.001.014 PAPI |
| 1768 |  WaifuAI WFAI | US$0,000000003048 | -5,76% | -9,04% | US$342.509 | US$97.842,04 | 112.375.887.121.422 WFAI |
| 1769 |  hiBAYC HIBAYC | US$0,06805 | 0,93% | -12,51% | US$338.672 | US$157.128 | 4.977.000 HIBAYC |
| 1770 |  Hedget HGET | US$0,1930 | -2,15% | -7,19% | US$337.946 | US$210.180 | 1.751.448 HGET |
| 1771 |  BeatzCoin BTZC | US$0,0001316 | 143,84% | 110,46% | US$337.984 | US$222,47 | 2.568.652.554 BTZC |
| 1772 |  RUSH COIN RUSH | US$0,0002122 | 2,69% | 3,24% | US$336.214 | US$10.693,22 | 1.584.249.827 RUSH |
| 1773 |  ritestream RITE | US$0,002212 | -2,39% | -15,89% | US$335.443 | US$314.850 | 151.634.843 RITE |
| 1774 |  Cryptopolis CPO | US$0,003751 | -0,70% | 3,22% | US$333.500 | US$32.624,02 | 88.913.639 CPO |
| 1775 |  hiFIDENZA HIFIDENZA | US$0,1097 | 0,53% | -12,05% | US$329.105 | US$101.987 | 3.000.000 HIFIDENZA |
| 1776 |  DecentraWeb DWEB | US$0,09769 | 6,71% | -15,60% | US$327.975 | US$4.095,55 | 3.357.220 DWEB |
| 1777 |  Ruff RUFF | US$0,0003281 | 1,22% | 0,08% | US$321.739 | US$29.336,54 | 980.500.000 RUFF |
| 1778 |  Autobahn Network TXL | US$0,004781 | -5,16% | -1,47% | US$320.640 | US$1.329,29 | 67.070.793 TXL |
| 1779 |  HEROcoin PLAY | US$0,001828 | 1,84% | 0,12% | US$323.515 | US$2.054,99 | 177.023.648 PLAY |
| 1780 |  Glitch GLCH | US$0,004034 | -32,07% | -30,54% | US$319.861 | US$2.261,93 | 79.282.952 GLCH |
| 1781 |  hiSQUIGGLE HISQUIGGLE | US$0,01688 | -0,52% | -4,95% | US$319.870 | US$411.390 | 18.949.000 HISQUIGGLE |
| 1782 |  hiAZUKI HIAZUKI | US$0,01458 | 3,52% | -6,51% | US$318.321 | US$155.601 | 21.835.000 HIAZUKI |
| 1783 |  Curate XCUR | US$0,03740 | -7,23% | -7,61% | US$315.221 | US$230.053 | 8.428.244 XCUR |
| 1784 |  Propel PEL | US$0,008309 | -0,53% | -7,43% | US$313.118 | US$217.991 | 37.683.673 PEL |
| 1785 |  PolkaWar PWAR | US$0,003756 | -8,70% | -4,50% | US$311.062 | US$39.619,94 | 82.822.168 PWAR |
| 1786 |  Standard STND | US$0,02312 | -2,79% | 21,78% | US$310.407 | US$297.315 | 13.427.324 STND |
| 1787 |  Lanceria LANC | US$0,001144 | -8,72% | 2,19% | US$307.806 | US$1.368,93 | 269.152.549 LANC |
| 1788 |  Tidal Finance TIDAL | US$0,0003545 | -6,56% | -7,77% | US$306.713 | US$122.974 | 865.226.229 TIDAL |
| 1789 |  Digital Reserve Currency DRC | US$0,0003029 | 0,01% | 2,52% | US$302.924 | US$1.391,32 | 1.000.000.000 DRC |
| 1790 |  Ravencoin Classic RVC | US$0,00002265 | 0,96% | -1,03% | US$301.831 | US$16.458,26 | 13.325.288.109 RVC |
| 1791 |  Feathercoin FTC | US$0,001276 | 26,48% | -1,89% | US$301.949 | - | 236.600.238 FTC |
| 1792 |  hiCOOLCATS HICOOLCATS | US$0,001916 | 1,12% | -20,40% | US$299.629 | US$119.401 | 156.401.000 HICOOLCATS |
| 1793 |  Hunter Token / Digital Arms HNTR | US$0,001966 | -0,96% | -2,48% | US$300.232 | US$49.348,33 | 152.685.467 HNTR |
| 1794 |  Base Protocol BASE | US$0,6222 | -27,56% | -27,13% | US$299.062 | US$2.576,45 | 480.680 BASE |
| 1795 |  Club Atletico Independiente CAI | US$0,3380 | 6,67% | 18,95% | US$323.337 | US$12.249,03 | 956.634 CAI |
| 1796 |  Eldarune ELDA | US$0,005118 | -14,40% | 4,13% | US$295.814 | US$108.235 | 57.799.969 ELDA |
| 1797 |  hiPUNKS HIPUNKS | US$0,1001 | -0,52% | 0,64% | US$297.880 | US$204.408 | 2.975.000 HIPUNKS |
| 1798 |  MAX Exchange Token MAX | US$0,06146 | 64,46% | -73,44% | US$297.019 | US$98.084,66 | 4.832.916 MAX |
| 1799 |  Blockzero Labs XIO | US$0,008086 | 2,16% | -25,36% | US$295.897 | US$1.060,01 | 36.592.410 XIO |
| 1800 |  Rook ROOK | US$0,4790 | -6,06% | -0,28% | US$295.848 | US$4.902,59 | 617.636 ROOK |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.