Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coreto COR | US$0,0009657 | 6,37% | -2,98% | US$220.446 | US$8.445,85 | 228.283.474 COR |
| 1852 |  ROCKI ROCKI | US$0,02724 | -13,00% | -27,45% | US$219.447 | US$64.741,08 | 8.057.237 ROCKI |
| 1853 |  disBalancer DDOS | US$0,03243 | 4,32% | 3,06% | US$219.177 | US$20.741,33 | 6.758.469 DDOS |
| 1854 |  Forest Knight KNIGHT | US$0,01748 | -3,85% | -0,61% | US$216.458 | US$41.593,12 | 12.385.871 KNIGHT |
| 1855 |  Nerve Finance NRV | US$0,004663 | 5,91% | 14,57% | US$215.589 | US$38.633,23 | 46.237.771 NRV |
| 1856 |  Kangal KANGAL | US$0,000002153 | -5,29% | 7,64% | US$215.337 | US$1.015,48 | 100.000.000.000 KANGAL |
| 1857 |  Xeno Token XNO | US$0,0001802 | 0,07% | 19,28% | US$213.238 | US$212.057 | 1.183.558.942 XNO |
| 1858 |  Darwinia Commitment Token KTON | US$4,12 | 8,91% | 3,34% | US$211.429 | US$326.305 | 51.314 KTON |
| 1859 |  Wonderman Nation WNDR | US$0,01495 | -3,91% | 1,29% | US$212.491 | US$15.333,96 | 14.215.495 WNDR |
| 1860 |  Duckies, the canary network for Yellow DUCKIES | US$0,004059 | -3,61% | 5,02% | US$211.444 | US$525,51 | 52.088.321 DUCKIES |
| 1861 |  Chain of Legends CLEG | US$0,002910 | 12,84% | -4,33% | US$209.245 | US$8.042,74 | 71.894.764 CLEG |
| 1862 |  Fractal ID FCL | US$0,01303 | 4,75% | -10,13% | US$216.214 | US$2.272,54 | 16.595.271 FCL |
| 1863 |  Birdchain BIRD | US$0,0007433 | 0,12% | 0,07% | US$207.970 | US$1.343,31 | 279.797.494 BIRD |
| 1864 |  hiMEEBITS HIMEEBITS | US$0,002802 | -6,17% | -10,08% | US$205.483 | US$100.339 | 73.345.000 HIMEEBITS |
| 1865 |  Databroker DTX | US$0,002432 | 0,07% | -0,34% | US$204.945 | US$1,03 | 84.261.289 DTX |
| 1866 |  Metaverse VR MEVR | US$0,005889 | -5,14% | 12,54% | US$198.943 | US$31.076,88 | 33.779.566 MEVR |
| 1867 |  LuaSwap LUA | US$0,0009517 | -13,16% | 36,27% | US$203.843 | - | 214.190.535 LUA |
| 1868 |  Battle Hero BATH | US$0,004080 | -0,09% | -0,60% | US$203.098 | US$10,26 | 49.773.309 BATH |
| 1869 |  Aitra AITRA | US$0,03080 | 0,31% | 4,88% | US$203.271 | - | 6.598.686 AITRA |
| 1870 |  Novara Calcio Fan Token NOV | US$0,4748 | 4,05% | -2,18% | US$201.837 | US$19.309,81 | 425.135 NOV |
| 1871 |  Dawn Protocol DAWN | US$0,002703 | 6,65% | 0,94% | US$201.275 | US$298,16 | 74.464.266 DAWN |
| 1872 |  hiMOONBIRDS HIMOONBIRDS | US$0,004329 | -2,77% | -1,80% | US$199.069 | US$102.039 | 45.985.000 HIMOONBIRDS |
| 1873 |  Tycoon TYC | US$0,002522 | -0,25% | -9,81% | US$198.799 | US$9.010,90 | 78.815.560 TYC |
| 1874 |  Argon ARGON | US$0,001974 | 1,89% | 2,14% | US$196.736 | US$55.327,07 | 99.661.378 ARGON |
| 1875 |  CryptoSoul SOUL | US$0,0006146 | 1,31% | 1,04% | US$196.624 | - | 319.927.334 SOUL |
| 1876 |  DuckDaoDime DDIM | US$0,1891 | 1,85% | 2,26% | US$196.208 | - | 1.037.793 DDIM |
| 1877 |  GoWithMi GMAT | US$0,00007097 | -6,88% | 0,20% | US$193.287 | US$21.512,95 | 2.723.550.000 GMAT |
| 1878 |  hiGAZERS HIGAZERS | US$0,01928 | 0,75% | -7,87% | US$192.663 | US$111.445 | 9.994.000 HIGAZERS |
| 1879 |  Playcent PCNT | US$0,005243 | 5,07% | 5,48% | US$192.145 | US$30.555,55 | 36.645.236 PCNT |
| 1880 |  Refinable FINE | US$0,004668 | -9,83% | 6,76% | US$191.651 | US$141.263 | 41.059.833 FINE |
| 1881 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.243 | - | 248.955.287 OKS |
| 1882 |  Ares Protocol ARES | US$0,0008264 | 5,89% | -4,04% | US$191.043 | US$38.451,40 | 231.179.222 ARES |
| 1883 |  NextDAO NAX | US$0,00007242 | -1,17% | -22,07% | US$189.654 | US$30.181,45 | 2.618.846.335 NAX |
| 1884 |  Dragon Kart KART | US$0,004564 | 0,07% | 0,07% | US$189.872 | - | 41.600.061 KART |
| 1885 |  PRivaCY Coin PRCY | US$0,01309 | -22,51% | 2,55% | US$189.387 | US$0,01000 | 14.468.056 PRCY |
| 1886 |  X-CASH XCASH | US$0,000003012 | 2,49% | -22,16% | US$189.192 | US$32,13 | 62.820.378.619 XCASH |
| 1887 |  Deutsche eMark DEM | US$0,003521 | -27,05% | -6,78% | US$188.890 | US$23,54 | 53.653.541 DEM |
| 1888 |  ZUM TOKEN ZUM | US$0,000007130 | 0,40% | 9,45% | US$185.635 | US$38,94 | 26.035.147.441 ZUM |
| 1889 |  Helmet.insure HELMET | US$0,004301 | 0,00% | 9,61% | US$185.475 | US$45,10 | 43.121.108 HELMET |
| 1890 |  ChronoBase TIK | US$0,4622 | 2,76% | 3,39% | US$185.112 | - | 400.522 TIK |
| 1891 |  yieldwatch WATCH | US$0,009431 | -12,07% | -3,15% | US$184.618 | US$3.653,89 | 19.575.544 WATCH |
| 1892 |  hiBEANZ HIBEANZ | US$0,001109 | 3,10% | 10,06% | US$183.796 | US$123.893 | 165.727.000 HIBEANZ |
| 1893 |  The HUSL HUSL | US$0,01768 | -3,22% | -12,34% | US$183.538 | US$15.464,76 | 10.379.879 HUSL |
| 1894 |  Bitteam token BTT | US$0,0003976 | 0,34% | -10,08% | US$183.279 | US$47.851,76 | 460.999.998 BTT |
| 1895 |  Basis Cash BAC | US$0,003343 | 5,55% | 4,30% | US$182.469 | US$20.112,11 | 54.575.145 BAC |
| 1896 |  Golff GOF | US$0,01654 | 43,76% | 31,60% | US$165.367 | US$128.838 | 9.999.338 GOF |
| 1897 |  SnowSwap SNOW | US$0,3641 | 1,99% | -9,99% | US$180.454 | US$30.406,54 | 495.589 SNOW |
| 1898 |  GrabCoinClub GC | US$0,0001500 | 7,69% | 3,56% | US$107.165 | US$34.321,79 | 714.382.842 GC |
| 1899 |  Misbloc MSB | US$0,0008979 | -5,68% | -17,95% | US$178.706 | US$16.205,43 | 199.019.940 MSB |
| 1900 |  Seigniorage Shares SHARE | US$0,008493 | 4,16% | 0,44% | US$176.876 | US$23.062,26 | 20.826.595 SHARE |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.