Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShredN SHRED | US$0,6602 | 0,32% | 4,92% | US$138.634 | US$141.530 | 210.000 SHRED |
| 1952 |  TokenBot TKB | US$0,0002340 | -4,66% | -8,18% | US$137.823 | US$63.959,09 | 588.945.823 TKB |
| 1953 |  Evedo EVED | US$0,01012 | -7,72% | -3,51% | US$158.691 | US$89.778,18 | 15.678.468 EVED |
| 1954 |  The Corgi of PolkaBridge CORGIB | US$0,000000004711 | -3,39% | 35,09% | US$136.490 | US$1.974,58 | 28.970.127.068.717 CORGIB |
| 1955 |  Sportcash One SCONEX | US$0,01073 | 0,27% | 4,03% | US$136.382 | US$143,80 | 12.706.570 SCONEX |
| 1956 |  Finxflo FXF | US$0,001515 | -12,15% | 6,16% | US$137.146 | US$43.599,79 | 90.527.681 FXF |
| 1957 |  Aryacoin AYA | US$0,0008477 | -10,27% | -15,96% | US$136.026 | US$111.031 | 160.459.559 AYA |
| 1958 |  Spaceswap SHAKE SHAKE | US$178,01 | 531,93% | 537,49% | US$135.111 | US$418,80 | 759 SHAKE |
| 1959 |  Dev Protocol DEV | US$0,1201 | 0,07% | 0,07% | US$134.285 | - | 1.118.005 DEV |
| 1960 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1961 |  Ninneko NINO | US$0,002009 | -6,84% | 17,34% | US$130.412 | US$5.044,59 | 64.904.273 NINO |
| 1962 |  hiODBS HIODBS | US$0,002423 | -7,39% | -14,76% | US$130.312 | US$98.042,83 | 53.776.000 HIODBS |
| 1963 |  BHO Network BHO | US$0,0002826 | -3,86% | 9,95% | US$128.306 | US$264.337 | 454.000.000 BHO |
| 1964 |  XcelToken Plus XLAB | US$0,000002795 | -0,26% | -1,36% | US$125.756 | US$2.369,15 | 44.999.840.391 XLAB |
| 1965 |  FYDcoin FYD | US$0,0001980 | 0,31% | 4,88% | US$125.754 | - | 635.025.286 FYD |
| 1966 |  WagyuSwap WAG | US$0,002294 | -0,16% | -6,61% | US$124.271 | US$34.716,52 | 54.165.358 WAG |
| 1967 |  Orion Money ORION | US$0,001288 | 4,02% | 2,62% | US$122.375 | US$22.177,68 | 95.000.673 ORION |
| 1968 |  UCA Coin UCA | US$0,00005281 | -14,02% | 4,88% | US$121.901 | - | 2.308.373.935 UCA |
| 1969 |  Cyclub CYCLUB | US$0,00009207 | -6,14% | -15,57% | US$121.001 | US$26.902,26 | 1.314.294.423 CYCLUB |
| 1970 |  LiteDoge LDOGE | US$0,000007425 | 0,22% | -7,14% | US$121.930 | - | 16.422.580.992 LDOGE |
| 1971 |  Beyond Protocol BP | US$0,0007258 | -4,73% | 10,64% | US$119.796 | US$16.589,12 | 165.059.723 BP |
| 1972 |  MetaverseX METAX | US$0,04343 | 1,56% | -12,25% | US$119.435 | US$29.492,53 | 2.750.000 METAX |
| 1973 |  NevaCoin NEVA | US$0,02200 | -97,80% | 9,25% | US$119.514 | US$2,59 | 5.431.630 NEVA |
| 1974 |  Zoracles ZORA | US$21,77 | 0,46% | 257,83% | US$118.939 | US$25,34 | 5.463 ZORA |
| 1975 |  Hashgard GARD | US$0,00001189 | -0,89% | -7,53% | US$118.863 | US$31.157,00 | 10.000.000.000 GARD |
| 1976 |  Apron Network APN | US$0,001263 | 1,02% | -8,09% | US$118.102 | US$43.476,95 | 93.500.000 APN |
| 1977 |  Tachyon Protocol IPX | US$0,0004422 | 0,20% | -3,84% | US$118.011 | US$1.058,04 | 266.858.531 IPX |
| 1978 |  Polinate POLI | US$0,0007677 | 9,83% | 18,90% | US$118.453 | US$18.736,81 | 154.294.330 POLI |
| 1979 |  hiVALHALLA HIVALHALLA | US$0,0003653 | -3,09% | -9,23% | US$117.629 | US$100.849 | 321.973.000 HIVALHALLA |
| 1980 |  SORA Validator Token VAL | US$0,2881 | 6,47% | 30,29% | US$117.525 | US$33.701,22 | 408.003 VAL |
| 1981 |  uPlexa UPX | US$0,00004401 | 0,31% | 4,88% | US$115.706 | - | 2.629.276.861 UPX |
| 1982 |  Jigstack STAK | US$0,00006511 | -18,63% | 3,71% | US$115.620 | US$721,47 | 1.775.763.939 STAK |
| 1983 |  Decentrahub Coin DCNTR | US$0,06513 | 0,31% | 4,88% | US$115.349 | - | 1.771.062 DCNTR |
| 1984 |  Aluna.Social ALN | US$0,003046 | 2,80% | -2,09% | US$114.897 | US$46.635,62 | 37.716.866 ALN |
| 1985 |  AirNFTs AIRT | US$0,001012 | -1,91% | 4,40% | US$113.440 | US$3.258,02 | 112.040.000 AIRT |
| 1986 |  Blockchain Cuties Universe Governance BCUG | US$0,08158 | -14,57% | 10,89% | US$112.409 | US$32.226,07 | 1.377.892 BCUG |
| 1987 |  AdaSwap ASW | US$0,00001770 | -7,24% | -0,96% | US$112.476 | US$23.074,49 | 6.355.145.237 ASW |
| 1988 |  SeedOn SEON | US$0,0004422 | 12,02% | 37,34% | US$111.356 | US$1.247,79 | 251.813.983 SEON |
| 1989 |  Dynamix DYNA | US$0,000000000211 | -0,06% | 12,66% | US$110.414 | US$11,95 | 523.432.270.885.795 DYNA |
| 1990 |  Mochi Market MOMA | US$0,002798 | -0,99% | -2,54% | US$110.004 | US$19.136,94 | 39.311.982 MOMA |
| 1991 |  KnoxFS KFX | US$0,1369 | 57,56% | 63,08% | US$109.855 | - | 802.677 KFX |
| 1992 |  Mrweb Finance (new) AMA | US$0,001517 | -15,45% | -46,03% | US$109.362 | US$4.662,00 | 72.089.737 AMA |
| 1993 |  BidiPass BDP | US$0,0002769 | 3,92% | 4,83% | US$107.061 | - | 386.631.337 BDP |
| 1994 |  SKYPlay SKP | US$0,0006802 | 10,52% | 21,73% | US$106.875 | US$81.625,91 | 157.118.755 SKP |
| 1995 |  x42 Protocol X42 | US$0,005281 | 0,31% | 9,44% | US$106.498 | US$480,77 | 20.166.886 X42 |
| 1996 |  FantomStarter FS | US$0,001032 | 16,54% | -8,34% | US$106.813 | US$1.490,65 | 103.506.349 FS |
| 1997 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1998 |  Token IN TIN | US$0,02127 | -30,75% | -26,33% | US$107.610 | US$101.339 | 5.058.136 TIN |
| 1999 |  Axis DeFi AXIS | US$0,05012 | -5,23% | -3,02% | US$104.463 | US$21.662,35 | 2.084.401 AXIS |
| 2000 |  Swap XWP | US$0,006117 | 7,25% | 12,14% | US$104.004 | US$6,12 | 17.002.561 XWP |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.