Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SparkPoint Fuel SFUEL | US$0,0007318 | 0,02% | -0,64% | US$20.764 | US$181,33 | 28.373.956 SFUEL |
| 2152 |  Pixer Eternity PXT | US$0,03608 | -0,29% | 4,41% | US$20.665 | US$373.235 | 572.689 PXT |
| 2153 |  Alphr finance ALPHR | US$0,01176 | -1,55% | -4,35% | US$20.328 | US$29.085,69 | 1.729.085 ALPHR |
| 2154 |  Step Hero HERO | US$0,001530 | -3,28% | -17,73% | US$19.821 | US$27.924,67 | 12.951.109 HERO |
| 2155 |  AnRKey X $ANRX | US$0,00009854 | -35,13% | -18,44% | US$19.709 | US$2,67 | 199.999.999 $ANRX |
| 2156 |  BoutsPro BOUTS | US$0,0002543 | 1,00% | 4,50% | US$19.487 | - | 76.615.188 BOUTS |
| 2157 |  DecentralZone DZ | US$0,00002406 | -3,77% | -54,48% | US$19.250 | US$42.980,75 | 800.000.000 DZ |
| 2158 |  Kuverit KUV | US$0,000006966 | 0,07% | 0,07% | US$18.491 | US$1,11 | 2.654.360.436 KUV |
| 2159 |  1MillionNFTs 1MIL | US$0,1545 | -0,26% | 2,39% | US$18.542 | US$27.456,91 | 120.000 1MIL |
| 2160 |  PYRO Network PYRO | US$0,00002327 | 3,92% | 4,83% | US$18.234 | - | 783.608.298 PYRO |
| 2161 |  Neutron NTRN | US$0,0004401 | 0,31% | 4,88% | US$17.216 | - | 39.121.694 NTRN |
| 2162 |  CryptoBonusMiles CBM | US$0,000003301 | 0,31% | 4,88% | US$16.500 | US$28,61 | 4.999.088.401 CBM |
| 2163 |  Tokenbox TBX | US$0,001465 | 3,59% | 5,95% | US$16.459 | US$9,92 | 11.235.451 TBX |
| 2164 |  Dracula Token DRC | US$0,001201 | 140,16% | -82,45% | US$17.445 | US$137.429 | 14.523.863 DRC |
| 2165 |  beFITTER FIU | US$0,0003116 | 5,68% | -3,60% | US$14.799 | US$22.127,16 | 47.498.130 FIU |
| 2166 |  Gossip Coin GOSS | US$0,0004401 | 0,31% | 4,88% | US$14.293 | - | 32.479.221 GOSS |
| 2167 |  CorionX CORX | US$0,0001062 | 16,93% | 67,78% | US$13.801 | US$1.927,91 | 129.910.129 CORX |
| 2168 |  Twinci TWIN | US$0,06869 | 0,07% | 0,07% | US$13.737 | - | 200.000 TWIN |
| 2169 |  Niftify NIFT | US$0,001146 | -1,94% | -7,97% | US$13.179 | US$21.627,97 | 11.500.769 NIFT |
| 2170 |  Lithosphere LITHO | US$0,0002040 | -11,29% | -18,23% | US$12.712 | US$100.640 | 62.316.885 LITHO |
| 2171 |  Ormeus Ecosystem ECO | US$0,000005722 | -42,64% | -46,03% | US$12.763 | US$31,61 | 2.230.453.136 ECO |
| 2172 |  Scholarship Coin SCHO | US$0,0009008 | 0,07% | 0,07% | US$12.459 | - | 13.831.050 SCHO |
| 2173 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,07% | 0,07% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2174 |  Era Token (Era7) ERA | US$0,0002582 | 3,76% | 7,92% | US$11.882 | US$47,42 | 46.021.643 ERA |
| 2175 |  BSClaunch BSL | US$0,006039 | -2,79% | -13,42% | US$11.794 | US$1.088,74 | 1.953.140 BSL |
| 2176 |  ModiHost AIM | US$0,009088 | 0,31% | 4,88% | US$11.329 | - | 1.246.664 AIM |
| 2177 |  Gaj Finance GAJ | US$0,005718 | 3,56% | -6,02% | US$11.100 | US$32,94 | 1.941.413 GAJ |
| 2178 |  Acoin ACOIN | US$0,008801 | 0,31% | 4,88% | US$10.738 | - | 1.220.085 ACOIN |
| 2179 |  S.Finance SFG | US$0,003817 | -0,01% | 4,14% | US$10.836 | US$17.005,45 | 2.839.148 SFG |
| 2180 |  PrivaCoin PRVC | US$0,0008083 | 0,00% | 0,07% | US$10.370 | US$3.754,47 | 12.829.750 PRVC |
| 2181 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2182 |  KIWIGO KGO | US$0,0002415 | 9,08% | -36,66% | US$10.248 | US$181,19 | 42.438.196 KGO |
| 2183 |  extraDNA XDNA | US$0,000008608 | 0,07% | 0,07% | US$10.244 | US$1,11 | 1.190.020.231 XDNA |
| 2184 |  Guider GDR | US$0,00003779 | 0,20% | -9,88% | US$9.809 | US$30,54 | 259.564.000 GDR |
| 2185 |  SharedStake SGT | US$0,06650 | -6,55% | -47,23% | US$9.976 | US$1.188,16 | 150.015 SGT |
| 2186 |  Kemacoin KEMA | US$0,0003961 | 12,85% | 4,88% | US$9.648 | US$8,54 | 24.360.241 KEMA |
| 2187 |  Indexed Finance NDX | US$0,01064 | 3,59% | 5,95% | US$9.091 | US$201,81 | 854.801 NDX |
| 2188 |  Feellike FLL | US$0,004764 | 0,07% | 0,07% | US$8.507 | - | 1.785.468 FLL |
| 2189 |  Paybswap PAYB | US$0,00005500 | 2,82% | -2,32% | US$8.478 | US$31,23 | 154.142.639 PAYB |
| 2190 |  TemDAO TEM | US$0,0000003003 | 50,10% | 0,07% | US$8.139 | US$959,98 | 27.105.282.561 TEM |
| 2191 |  Moniwar MOWA | US$0,0007448 | -0,01% | 34,36% | US$8.052 | US$53,52 | 10.810.810 MOWA |
| 2192 |  NestEGG Coin EGG | US$0,0001760 | -19,75% | 319,50% | US$7.453 | - | 42.342.655 EGG |
| 2193 |  BonFi BNF | US$0,00002302 | 0,50% | 0,50% | US$6.847 | US$1,11 | 297.418.335 BNF |
| 2194 |  Swirge SWG | US$0,0005666 | 15,84% | 12,55% | US$6.788 | US$17,48 | 11.980.559 SWG |
| 2195 |  Knight War - The Holy Trio KWS | US$0,0001943 | -16,66% | -23,31% | US$6.118 | US$44.828,18 | 31.485.404 KWS |
| 2196 |  Luna Rush LUS | US$0,001330 | -0,17% | 1,22% | US$6.054 | US$45.965,92 | 4.550.147 LUS |
| 2197 |  Streamit Coin STREAM | US$0,0004401 | 0,31% | 4,88% | US$5.954 | - | 13.529.414 STREAM |
| 2198 |  CareCoin CARE | US$0,000002985 | -7,24% | -9,67% | US$5.775 | US$21.030,57 | 1.934.505.749 CARE |
| 2199 |  SafeCapital SCAP | US$0,003080 | 0,31% | 4,88% | US$5.708 | - | 1.852.870 SCAP |
| 2200 |  Avatly AVA | US$0,00002223 | 3,64% | 30,01% | US$4.957 | US$2.884,11 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.