Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PLATINCOIN PLC | US$0,01212 | -11,21% | -6,70% | US$60.625 | US$309,39 | 5.001.073 PLC |
| 2052 |  Snowball SNOB | US$0,01176 | -55,46% | -74,18% | US$64.590 | US$57.126,20 | 5.492.417 SNOB |
| 2053 |  WorkQuest Token WQT | US$0,0009158 | 0,64% | -5,95% | US$59.403 | US$80.216,01 | 64.862.500 WQT |
| 2054 |  ETHA Lend ETHA | US$0,006283 | -10,31% | 4,69% | US$58.801 | US$70.883,28 | 9.359.425 ETHA |
| 2055 |  EveryCoin EVY | US$0,000006253 | 3,22% | 16,38% | US$58.656 | US$1.307,34 | 9.380.000.000 EVY |
| 2056 |  Sentinel Chain SENC | US$0,0002945 | 0,48% | 10,32% | US$58.088 | US$27.199,87 | 197.269.666 SENC |
| 2057 |  Sable Finance SABLE | US$0,01116 | 2,18% | 16,23% | US$57.791 | US$19.736,83 | 5.178.493 SABLE |
| 2058 |  KeyFi KEYFI | US$0,02138 | 0,24% | -2,18% | US$57.471 | - | 2.688.429 KEYFI |
| 2059 |  MoneySwap MSWAP | US$0,00003825 | -6,03% | 13,45% | US$57.372 | US$18.936,77 | 1.500.000.000 MSWAP |
| 2060 |  BetU BETU | US$0,0005318 | -60,10% | -2,20% | US$57.226 | US$1.050,45 | 107.608.038 BETU |
| 2061 |  Bolivarcoin BOLI | US$0,002948 | 0,31% | -2,41% | US$56.349 | US$3,07 | 19.111.210 BOLI |
| 2062 |  Nitro Network NCash | US$0,000007729 | -5,51% | -4,63% | US$56.617 | US$245,29 | 7.325.209.699 NCash |
| 2063 |  Asch XAS | US$0,0006016 | -0,43% | -0,60% | US$56.159 | - | 93.355.331 XAS |
| 2064 |  MMOCoin MMO | US$0,0008166 | -1,39% | -1,37% | US$55.962 | US$360,76 | 68.531.894 MMO |
| 2065 |  hiBAKC HIBAKC | US$0,009318 | 15,06% | 6,20% | US$55.906 | US$211.102 | 6.000.000 HIBAKC |
| 2066 |  Jade Currency JADE | US$0,001034 | -6,42% | -20,11% | US$55.479 | US$607,62 | 53.652.398 JADE |
| 2067 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2068 |  Atmos ATMOS | US$0,0008801 | 0,31% | 4,88% | US$55.200 | US$104,84 | 62.717.622 ATMOS |
| 2069 |  AFEN Blockchain Network AFEN | US$0,0003747 | 5,05% | -30,27% | US$55.032 | US$6.608,84 | 146.865.359 AFEN |
| 2070 |  Timechain Swap Token TCS | US$0,01523 | 0,27% | 15,43% | US$55.063 | US$1,76 | 3.614.528 TCS |
| 2071 |  Duck DAO (DLP Duck Token) DUCK | US$0,001746 | 0,00% | -38,45% | US$54.682 | - | 31.319.195 DUCK |
| 2072 |  Islander ISA | US$0,0001004 | 3,74% | -1,88% | US$54.783 | US$3.421,06 | 545.753.780 ISA |
| 2073 |  YVS.Finance YVS | US$0,04011 | 0,65% | 5,96% | US$53.162 | US$30,39 | 1.325.244 YVS |
| 2074 |  BEMIL Coin BEM | US$0,00005307 | -1,78% | -5,89% | US$53.073 | US$236,60 | 999.981.241 BEM |
| 2075 |  Berry Data BRY | US$0,02658 | 1,36% | 12,04% | US$53.150 | US$28.498,74 | 2.000.000 BRY |
| 2076 |  Phoenix Token PHX | US$0,001591 | 1,34% | -28,65% | US$52.454 | US$27.594,13 | 32.959.585 PHX |
| 2077 |  Ekta EKTA | US$0,001490 | -0,23% | -21,44% | US$51.794 | US$19.093,06 | 34.769.778 EKTA |
| 2078 |  TrustVerse TRV | US$0,00005162 | 32,60% | 5,35% | US$51.623 | US$386,80 | 1.000.000.000 TRV |
| 2079 |  Fivebalance FBN | US$0,00004654 | 3,92% | 4,83% | US$50.843 | - | 1.092.481.026 FBN |
| 2080 |  ShoeFy SHOE | US$0,003878 | 2,61% | 9,69% | US$50.462 | US$21.342,49 | 13.013.747 SHOE |
| 2081 |  YouSUI XUI | US$0,02047 | -3,88% | -3,96% | US$49.743 | US$106.082 | 2.429.589 XUI |
| 2082 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.636 | - | 28.702.881 BREW |
| 2083 |  LiquidApps DAPP | US$0,00006923 | 3,59% | 5,95% | US$49.147 | US$1.161,50 | 709.902.294 DAPP |
| 2084 |  BitGuild PLAT PLAT | US$0,0008203 | -8,75% | 9,35% | US$48.865 | US$34.820,04 | 59.566.902 PLAT |
| 2085 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,07% | US$48.412 | - | 4.807.840 MCC |
| 2086 |  ION ION | US$0,002640 | 0,31% | 4,88% | US$48.366 | - | 18.317.638 ION |
| 2087 |  SugarBounce TIP | US$0,003352 | -5,79% | 21,57% | US$47.016 | US$42.626,13 | 14.028.150 TIP |
| 2088 |  Lucretius LUC | US$0,0001854 | -2,34% | -5,23% | US$45.417 | US$7.386,10 | 244.923.666 LUC |
| 2089 |  hiSEALS HISEALS | US$0,001552 | 3,33% | 0,65% | US$46.573 | US$117.812 | 30.000.000 HISEALS |
| 2090 |  Bunicorn BUNI | US$0,001646 | -1,10% | 9,48% | US$46.166 | US$195,26 | 28.049.239 BUNI |
| 2091 |  Blockburn BURN | US$0,00002327 | 3,92% | 4,83% | US$46.021 | - | 1.977.738.958 BURN |
| 2092 |  Rage Fan RAGE | US$0,0008027 | -5,41% | 15,02% | US$45.528 | US$23.171,73 | 56.719.938 RAGE |
| 2093 |  Polis POLIS | US$0,004621 | 16,76% | 69,41% | US$45.430 | US$0,02000 | 9.831.891 POLIS |
| 2094 |  Shard SHARD | US$0,002640 | 0,31% | 4,88% | US$45.151 | - | 17.100.000 SHARD |
| 2095 |  Beer Money BEER | US$0,001127 | 0,18% | 45,31% | US$43.962 | US$133,19 | 38.999.999 BEER |
| 2096 |  Pascal PASC | US$0,001060 | 0,22% | -30,13% | US$43.944 | US$173,76 | 41.437.800 PASC |
| 2097 |  ArGo ARGO | US$0,004901 | 5,46% | -14,37% | US$43.595 | US$0,7600 | 8.895.833 ARGO |
| 2098 |  ZumCoin ZUM | US$0,00004401 | 0,31% | 4,88% | US$43.515 | - | 988.819.491 ZUM |
| 2099 |  Kcash KCASH | US$0,00009709 | 0,07% | 0,07% | US$43.253 | - | 445.499.083 KCASH |
| 2100 |  Tenti TNT | US$0,0001077 | 10,91% | -6,49% | US$43.236 | US$18.508,46 | 401.409.589 TNT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.