Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genesis Shards GS | US$0,008617 | 7,86% | 9,10% | US$103.671 | US$30.538,30 | 12.030.988 GS |
| 2002 |  DeFiner FIN | US$0,0006031 | -16,85% | 16,96% | US$101.314 | US$31.107,62 | 168.000.000 FIN |
| 2003 |  Bitcoin Confidential BC | US$0,00001373 | -0,86% | -48,60% | US$101.154 | - | 7.365.901.523 BC |
| 2004 |  BitcoinPoS BPS | US$0,01672 | 0,31% | 99,26% | US$100.247 | - | 5.994.733 BPS |
| 2005 |  Lead Wallet LEAD | US$0,0001960 | -2,74% | -4,01% | US$99.028 | US$22,05 | 505.310.846 LEAD |
| 2006 |  CryptoTanks TANK | US$0,002018 | -9,77% | -0,49% | US$98.093 | US$29.926,62 | 48.610.000 TANK |
| 2007 |  Drops Ownership Power DOP | US$0,08393 | 9,56% | 38,32% | US$98.709 | US$27.712,64 | 1.176.034 DOP |
| 2008 |  BitBall BTB | US$0,0001596 | -8,35% | -25,68% | US$96.845 | US$4,24 | 606.692.575 BTB |
| 2009 |  SONM (BEP-20) SNM | US$0,0005440 | -0,03% | -11,76% | US$96.451 | US$26.235,44 | 177.312.236 SNM |
| 2010 |  Creaticles CRE8 | US$0,001221 | 0,03% | 1,30% | US$95.297 | US$21.723,71 | 78.052.634 CRE8 |
| 2011 |  HairyPlotterFTX FTX | US$0,00001515 | -13,49% | -24,31% | US$95.194 | US$37.460,61 | 6.281.423.525 FTX |
| 2012 |  Rapidz RPZX | US$0,00005116 | 1,26% | 5,02% | US$94.521 | - | 1.847.661.820 RPZX |
| 2013 |  Celeum CLX | US$0,01815 | 3,92% | 4,83% | US$93.062 | - | 5.127.335 CLX |
| 2014 |  WOWswap WOW | US$0,09264 | -2,62% | 14,09% | US$92.637 | US$729,13 | 999.987 WOW |
| 2015 |  Formation Fi FORM | US$0,001160 | -3,91% | -4,21% | US$92.475 | US$67.513,94 | 79.753.015 FORM |
| 2016 |  Spume Protocol SPUME | US$0,001861 | 4,80% | -4,74% | US$91.827 | US$238.747 | 49.344.600 SPUME |
| 2017 |  IG Gold IGG | US$0,00001013 | -4,41% | -5,45% | US$89.700 | US$189,41 | 8.856.541.707 IGG |
| 2018 |  Flixxo FLIXX | US$0,001058 | 3,59% | 5,95% | US$89.256 | US$35,38 | 84.323.675 FLIXX |
| 2019 |  Mytheria MYRA | US$0,004671 | -4,92% | 5,19% | US$88.272 | US$20.171,27 | 18.898.630 MYRA |
| 2020 |  Verso VSO | US$0,001118 | -8,39% | 9,97% | US$88.602 | US$31.440,32 | 79.279.192 VSO |
| 2021 |  Pancake Bunny BUNNY | US$0,1709 | 4,24% | 46,77% | US$87.188 | US$34.912,98 | 510.232 BUNNY |
| 2022 |  APY.Finance APY | US$0,001304 | 0,00% | -3,54% | US$86.684 | - | 66.469.950 APY |
| 2023 |  ALL BEST ICO ALLBI | US$0,00006125 | -4,37% | -1,89% | US$85.175 | US$2.113,70 | 1.390.522.832 ALLBI |
| 2024 |  Innova INN | US$0,01230 | 0,07% | 76,48% | US$84.894 | US$42,56 | 6.901.771 INN |
| 2025 |  ADreward AD | US$0,000009769 | -15,51% | -2,63% | US$83.736 | US$20.253,56 | 8.571.666.674 AD |
| 2026 |  Vodra VDR | US$0,0005829 | 6,66% | 11,56% | US$83.444 | US$17.883,21 | 143.144.036 VDR |
| 2027 |  Spaceswap MILK2 MILK2 | US$0,01130 | -1,17% | 6,03% | US$83.326 | US$78,58 | 7.376.937 MILK2 |
| 2028 |  Bitball Treasure BTRS | US$0,1852 | -14,51% | 23,41% | US$83.339 | US$213.880 | 450.000 BTRS |
| 2029 |  Alpha Token A | US$0,002393 | 2,56% | 4,85% | US$83.101 | - | 34.731.759 A |
| 2030 |  Genesis Worlds GENESIS | US$0,0005529 | 4,05% | 11,98% | US$83.101 | US$141,69 | 150.295.468 GENESIS |
| 2031 |  Qrkita Token QRT | US$0,0000008177 | -10,15% | -12,33% | US$81.745 | US$37,26 | 99.966.493.120 QRT |
| 2032 |  DDKoin DDK | US$0,04760 | -73,40% | -74,68% | US$81.401 | US$9,97 | 1.710.000 DDK |
| 2033 |  Shadows DOWS | US$0,003045 | 2,19% | 2,68% | US$80.689 | - | 26.500.000 DOWS |
| 2034 |  Phore PHR | US$0,002640 | 0,31% | 4,88% | US$80.627 | - | 30.535.913 PHR |
| 2035 |  Soldex SOLX | US$0,0001930 | 10,10% | 13,26% | US$81.146 | US$99.502,60 | 420.407.146 SOLX |
| 2036 |  ShopNEXT NEXT | US$0,005854 | -1,53% | 0,16% | US$81.489 | US$19.370,89 | 13.919.736 NEXT |
| 2037 |  Rublix RBLX | US$0,003804 | 3,59% | 5,95% | US$78.910 | US$137,56 | 20.745.871 RBLX |
| 2038 |  Shield Protocol SHIELD | US$0,3206 | -4,42% | -17,48% | US$78.391 | US$814,15 | 244.499 SHIELD |
| 2039 |  Yield Protocol YIELD | US$0,002230 | 5,98% | -5,60% | US$75.837 | US$33.687,75 | 34.009.745 YIELD |
| 2040 |  Dogeswap DOGES | US$3,74 | -10,27% | -0,98% | US$74.768 | - | 20.000 DOGES |
| 2041 |  The Crypto Prophecies TCP | US$0,0006347 | 1,25% | -15,73% | US$74.106 | US$24.657,41 | 116.759.822 TCP |
| 2042 |  Rune RUNE | US$5,46 | 1,28% | -6,26% | US$73.794 | US$303.429 | 13.517 RUNE |
| 2043 |  Kawaii Islands KWT | US$0,002437 | -2,14% | 22,58% | US$73.113 | US$3.302,89 | 30.000.000 KWT |
| 2044 |  FOTA - Fight Of The Ages FOTA | US$0,01111 | 41,75% | 49,02% | US$72.776 | US$144.852 | 6.550.298 FOTA |
| 2045 |  Noir NOR | US$0,003433 | 0,31% | 4,88% | US$71.263 | - | 20.760.950 NOR |
| 2046 |  Opacity OPCT | US$0,0008695 | 1,15% | 4,86% | US$69.959 | - | 80.456.100 OPCT |
| 2047 |  Supreme Finance HYPE | US$0,00004354 | 2,79% | -11,17% | US$65.310 | US$38.487,27 | 1.500.000.000 HYPE |
| 2048 |  Gunstar Metaverse GSTS | US$0,002049 | -19,00% | -3,71% | US$64.121 | US$8.667,16 | 31.290.286 GSTS |
| 2049 |  Teloscoin TELOS | US$0,0003741 | 0,31% | 27,35% | US$62.617 | - | 167.399.821 TELOS |
| 2050 |  Elpis Battle EBA | US$0,002741 | 0,00% | 5,89% | US$60.765 | US$768,31 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.