Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiENS4 HIENS4 | US$0,001271 | -5,12% | 2,46% | US$177.369 | US$102.634 | 139.509.000 HIENS4 |
| 1902 |  Atlas Protocol ATP | US$0,00006843 | 1,42% | -2,31% | US$176.274 | US$32.627,13 | 2.576.066.703 ATP |
| 1903 |  NuriFootBall NRFB | US$0,0008508 | 8,29% | -3,66% | US$177.036 | US$251.983 | 208.080.000 NRFB |
| 1904 |  HempCoin THC | US$0,0006601 | 0,31% | 4,88% | US$176.556 | - | 267.467.885 THC |
| 1905 |  HarryPotterObamaPacMan8Inu XRP | US$0,002161 | -2,83% | -10,83% | US$176.298 | US$18.678,31 | 81.597.516 XRP |
| 1906 |  CoTrader COT | US$0,000008808 | 3,59% | 5,95% | US$176.170 | US$119,06 | 20.000.000.000 COT |
| 1907 |  SPORT SPORT | US$0,005998 | 36,38% | 35,65% | US$175.849 | US$6.765,55 | 29.316.736 SPORT |
| 1908 |  HeroesTD HTD | US$0,003130 | -0,59% | 1,90% | US$175.237 | US$308,34 | 55.988.729 HTD |
| 1909 |  Safex Cash SFX | US$0,0006006 | 20,08% | 50,10% | US$174.923 | US$91,82 | 291.268.340 SFX |
| 1910 |  Governor DAO GDAO | US$0,05973 | 2,67% | -5,98% | US$173.781 | US$33.165,81 | 2.909.493 GDAO |
| 1911 |  CryptEx CRX | US$2,05 | -0,33% | 12,31% | US$174.591 | - | 85.000 CRX |
| 1912 |  NativeCoin N8V | US$0,007041 | 0,31% | 4,88% | US$174.684 | - | 24.809.180 N8V |
| 1913 |  Internxt INXT | US$0,1541 | -1,35% | -30,29% | US$172.448 | US$435.425 | 1.119.294 INXT |
| 1914 |  AquariusCoin ARCO | US$0,03873 | 0,26% | 3,95% | US$173.826 | - | 4.488.309 ARCO |
| 1915 |  hiCLONEX HICLONEX | US$0,003428 | -1,74% | 1,10% | US$173.860 | US$103.769 | 50.715.000 HICLONEX |
| 1916 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -0,95% | 29,31% | US$171.558 | US$627,64 | 13.503.541.024.289.604 WSPP |
| 1917 |  Silva Token SILVA | US$0,000000000103 | 0,15% | 11,21% | US$171.512 | US$22,74 | 1.669.960.531.442.310 SILVA |
| 1918 |  Waves Enterprise WEST | US$0,004104 | -3,44% | -26,70% | US$172.213 | US$47.226,69 | 41.965.923 WEST |
| 1919 |  Royale Finance ROYA | US$0,002595 | 0,53% | 12,12% | US$168.252 | US$34,65 | 64.825.348 ROYA |
| 1920 |  Step® STEP | US$0,0001701 | -0,27% | 16,10% | US$166.988 | US$313,61 | 981.505.923 STEP |
| 1921 |  Nyzo NYZO | US$0,01419 | 16,81% | 32,02% | US$169.199 | US$23.055,48 | 11.919.651 NYZO |
| 1922 |  Plasma Finance PPAY | US$0,001345 | -0,78% | -51,22% | US$165.534 | US$2.581,27 | 123.116.295 PPAY |
| 1923 |  hiUNDEAD HIUNDEAD | US$0,0002168 | -3,11% | 0,34% | US$164.943 | US$102.714 | 760.805.000 HIUNDEAD |
| 1924 |  hiFRIENDS HIFRIENDS | US$0,0009269 | -9,07% | -8,80% | US$164.981 | US$101.007 | 178.000.000 HIFRIENDS |
| 1925 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1926 |  ASPO World ASPO | US$0,002038 | 0,03% | 6,18% | US$162.950 | US$294,84 | 79.936.866 ASPO |
| 1927 |  APYSwap APYS | US$0,008900 | -1,01% | 28,77% | US$161.895 | US$30.532,95 | 18.191.036 APYS |
| 1928 |  Peruvian National Football Team Fan Token FPFT | US$0,007097 | 1,89% | 0,18% | US$160.968 | US$111.255 | 22.679.998 FPFT |
| 1929 |  GeoDB GEO | US$0,001941 | 1,56% | 72,15% | US$160.367 | US$780,78 | 82.641.419 GEO |
| 1930 |  SakeToken SAKE | US$0,001561 | 3,75% | 18,91% | US$158.990 | US$53.895,21 | 101.862.352 SAKE |
| 1931 |  Ritocoin RITO | US$0,00008801 | 0,31% | 4,88% | US$158.823 | US$5,07 | 1.804.529.681 RITO |
| 1932 |  Empty Set Dollar ESD | US$0,0003548 | 3,59% | 5,95% | US$158.224 | US$19,50 | 446.012.145 ESD |
| 1933 |  S4FE S4F | US$0,0001757 | 0,59% | 4,49% | US$157.325 | - | 895.310.762 S4F |
| 1934 |  Sypool SYP | US$0,002376 | 12,75% | 6,97% | US$155.299 | US$243.531 | 65.364.660 SYP |
| 1935 |  Synthetify SNY | US$0,02773 | -7,22% | 196,54% | US$155.966 | US$866.666 | 5.625.000 SNY |
| 1936 |  Sakura SKU | US$0,002908 | 1,35% | 2,06% | US$154.098 | US$21.859,24 | 53.000.000 SKU |
| 1937 |  Flashstake FLASH | US$0,001803 | 34,67% | -12,28% | US$153.942 | US$1.924,51 | 85.382.889 FLASH |
| 1938 |  Neutra Finance NEU | US$0,1973 | 4,98% | -1,18% | US$153.971 | US$2.351,61 | 780.528 NEU |
| 1939 |  hiRENGA HIRENGA | US$0,0005371 | 7,24% | -12,25% | US$152.992 | US$113.093 | 284.850.000 HIRENGA |
| 1940 |  hiSAND33 HISAND33 | US$0,007167 | 3,99% | 8,72% | US$150.270 | US$103.361 | 20.968.000 HISAND33 |
| 1941 |  Agatech AGATA | US$0,06014 | 0,28% | 46,80% | US$147.926 | US$7.415,26 | 2.459.750 AGATA |
| 1942 |  FreedomCoin FREED | US$0,02231 | 1,38% | 8,52% | US$147.327 | US$500,19 | 6.604.387 FREED |
| 1943 |  ZENZO ZNZ | US$0,004957 | 1,29% | 1,21% | US$147.063 | US$29,93 | 29.667.006 ZNZ |
| 1944 |  hiOD HIOD | US$0,001458 | -1,25% | -14,24% | US$146.514 | US$202.076 | 100.466.000 HIOD |
| 1945 |  COGI COGI | US$0,002369 | -1,05% | 5,83% | US$145.917 | US$315,40 | 61.587.047 COGI |
| 1946 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01181 | -3,75% | -22,89% | US$137.189 | US$879.611 | 11.618.802 MUDOL2 |
| 1947 |  ApeSwap BANANA | US$0,0007060 | 9,47% | 2,20% | US$143.976 | US$8.709,27 | 203.941.928 BANANA |
| 1948 |  EVRYNET EVRY | US$0,003498 | 0,55% | -11,65% | US$141.266 | US$17.932,79 | 40.389.133 EVRY |
| 1949 |  ORAO Network ORAO | US$0,003579 | -6,84% | 7,77% | US$140.993 | US$24.588,02 | 39.397.668 ORAO |
| 1950 |  SolChicks Token CHICKS | US$0,0002196 | -9,30% | 16,69% | US$140.336 | US$3.948,09 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.