Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gemie GEM | US$0,002560 | 10,10% | -3,55% | US$301.126 | US$120.293 | 117.610.532 GEM |
| 1802 |  Quark QRK | US$0,001012 | 77,47% | -29,05% | US$294.177 | - | 290.643.309 QRK |
| 1803 |  Shirtum SHI | US$0,001681 | -1,52% | 6,55% | US$292.114 | US$32.554,54 | 173.823.179 SHI |
| 1804 |  Traxx TRAXX | US$0,006668 | 6,14% | 3,64% | US$299.031 | US$165.665 | 44.845.574 TRAXX |
| 1805 |  MetaFighter MF | US$0,0004705 | -4,64% | -8,72% | US$288.881 | US$27.146,64 | 614.033.258 MF |
| 1806 |  KIRA KEX | US$0,02358 | 35,18% | 124,35% | US$295.490 | US$385.680 | 12.532.083 KEX |
| 1807 |  Eden EDEN | US$0,02174 | 5,90% | 7,34% | US$287.691 | US$230.422 | 13.232.627 EDEN |
| 1808 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9373 | 3,97% | 5,19% | US$287.607 | US$37.485,64 | 306.838 STV |
| 1809 |  Amazy AZY | US$0,006951 | 0,39% | -3,48% | US$284.474 | US$319.249 | 40.923.921 AZY |
| 1810 |  CyberVein CVT | US$0,0002634 | -21,51% | -14,86% | US$279.304 | US$28.447,32 | 1.060.404.496 CVT |
| 1811 |  LOCGame LOCG | US$0,005478 | -4,09% | -3,96% | US$275.032 | US$35.362,11 | 50.209.206 LOCG |
| 1812 |  Swop SWOP | US$0,07881 | -0,63% | -4,26% | US$274.736 | US$35.457,84 | 3.485.970 SWOP |
| 1813 |  BLink BLINK | US$0,001486 | 1,06% | 14,72% | US$273.938 | US$14,58 | 184.347.125 BLINK |
| 1814 |  Lokr LKR | US$0,01071 | 8,54% | 16,57% | US$274.404 | US$329.687 | 25.628.273 LKR |
| 1815 |  My Master War MAT | US$0,004307 | 2,05% | 5,52% | US$273.657 | US$25.671,88 | 63.544.479 MAT |
| 1816 |  DEXA COIN DEXA | US$0,00001076 | 4,96% | -22,60% | US$268.998 | US$99.311,28 | 25.000.000.000 DEXA |
| 1817 |  BUX Token BUX | US$0,005026 | -20,82% | -45,46% | US$291.009 | US$2.025,32 | 57.904.773 BUX |
| 1818 |  Fruits FRTS | US$0,00001257 | 10,57% | -24,87% | US$264.854 | US$123.006 | 21.066.845.547 FRTS |
| 1819 |  hiFLUF HIFLUF | US$0,002044 | 0,41% | 2,89% | US$263.178 | US$101.953 | 128.763.000 HIFLUF |
| 1820 |  Pawtocol UPI | US$0,001016 | 1,82% | 2,61% | US$262.179 | US$79.722,82 | 257.924.377 UPI |
| 1821 |  ACoconut AC | US$0,09804 | 4,42% | 2,10% | US$260.950 | US$156,78 | 2.661.650 AC |
| 1822 |  Trollcoin TROLL | US$0,0004401 | 0,31% | 4,88% | US$260.877 | US$0,4300 | 592.810.145 TROLL |
| 1823 |  DomRaider DRT | US$0,0004401 | 0,31% | 4,88% | US$260.300 | - | 591.500.000 DRT |
| 1824 |  Centaur CNTR | US$0,00005402 | 7,47% | 11,30% | US$257.418 | US$842,52 | 4.764.958.333 CNTR |
| 1825 |  Universidad de Chile Fan Token UCH | US$0,2187 | 0,69% | -11,84% | US$254.165 | US$12.384,49 | 1.162.424 UCH |
| 1826 |  Archimedes Finance ARCH | US$2,62 | 2,05% | 0,56% | US$254.632 | US$93.795,11 | 97.024 ARCH |
| 1827 |  Inex Project INEX | US$0,00002327 | 3,92% | 4,83% | US$253.404 | - | 10.890.000.000 INEX |
| 1828 |  OLD DOVU DOV | US$0,0002641 | 1,97% | -0,90% | US$252.562 | US$1.771,73 | 956.157.114 DOV |
| 1829 |  VNX VNXLU | US$0,008898 | 18,61% | 49,01% | US$250.082 | US$145,27 | 28.104.700 VNXLU |
| 1830 |  Kava Swap SWP | US$0,007347 | 0,89% | -3,61% | US$248.720 | US$76.155,35 | 33.854.166 SWP |
| 1831 |  XTRABYTES XBY | US$0,0005721 | 0,31% | 4,88% | US$245.998 | - | 430.000.000 XBY |
| 1832 |  Sator SAO | US$0,004434 | 54,34% | 47,11% | US$243.488 | US$554.523 | 54.913.292 SAO |
| 1833 |  Pacoca PACOCA | US$0,0007387 | 1,59% | 14,43% | US$244.572 | US$1.332,14 | 331.082.967 PACOCA |
| 1834 |  Coldstack CLS | US$0,1619 | 7,50% | -11,13% | US$243.646 | US$120.593 | 1.504.975 CLS |
| 1835 |  DinoSwap DINO | US$0,001557 | 0,26% | 16,35% | US$242.113 | US$1.175,83 | 155.469.051 DINO |
| 1836 |  SmartCash SMART | US$0,0001713 | 5,52% | 3,87% | US$242.146 | US$0,2900 | 1.413.859.298 SMART |
| 1837 |  88mph MPH | US$0,5188 | -6,94% | -6,58% | US$241.371 | US$30.566,12 | 465.279 MPH |
| 1838 |  Peanut NUX | US$0,004810 | 5,30% | 8,69% | US$240.486 | US$93.443,81 | 50.000.000 NUX |
| 1839 |  TigerCash TCH | US$0,004243 | -4,59% | 6,74% | US$237.604 | - | 55.999.900 TCH |
| 1840 |  Stake DAO SDT | US$0,3314 | 2,21% | 0,50% | US$234.811 | US$10.750,40 | 708.604 SDT |
| 1841 |  EasyFi EZ | US$0,03678 | 2,05% | 1,53% | US$234.408 | US$28.493,30 | 6.373.615 EZ |
| 1842 |  HashBX HBX | US$0,0003662 | 0,57% | -4,06% | US$230.466 | US$410,55 | 629.280.963 HBX |
| 1843 |  TripCandy CANDY | US$0,001100 | 0,07% | 52,32% | US$230.325 | US$338,89 | 209.382.822 CANDY |
| 1844 |  EUNO EUNO | US$0,00003257 | 0,31% | -50,25% | US$229.755 | - | 7.055.263.123 EUNO |
| 1845 |  SaTT SATT | US$0,00007019 | -4,03% | 16,39% | US$227.755 | US$22,62 | 3.244.898.181 SATT |
| 1846 |  DeHive DHV | US$0,05666 | 10,04% | 7,56% | US$227.733 | US$26.226,42 | 4.019.375 DHV |
| 1847 |  Jarvis Network JRT | US$0,007730 | 2,35% | 8,67% | US$224.221 | US$7.773,41 | 29.005.880 JRT |
| 1848 |  EarthFund 1EARTH | US$0,003073 | -9,42% | -6,55% | US$223.568 | US$138.173 | 72.754.338 1EARTH |
| 1849 |  Kaizen Finance KZEN | US$0,001927 | 0,49% | -2,77% | US$222.250 | US$55.139,09 | 115.343.034 KZEN |
| 1850 |  HollyGold HGOLD | US$0,04722 | 0,07% | 0,05% | US$221.347 | US$155,09 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.