Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmileyCoin SMLY | US$0,00004866 | 3,96% | 10,61% | US$769.155 | US$5,46 | 15.806.193.400 SMLY |
| 1602 |  DAPS Coin DAPS | US$0,00001320 | 0,31% | 4,88% | US$765.425 | US$45,06 | 57.977.796.500 DAPS |
| 1603 |  Venus BCH vBCH | US$4,94 | 2,38% | 5,20% | US$762.411 | US$1.181.820 | 154.392 vBCH |
| 1604 |  RaceFi RACEFI | US$0,01725 | 12,75% | 3,20% | US$796.897 | US$10.647,59 | 46.185.335 RACEFI |
| 1605 |  FaraLand FARA | US$0,03273 | 7,18% | 12,48% | US$750.462 | US$27.755,72 | 22.928.676 FARA |
| 1606 |  AiMalls AIT | US$6,55 | -4,38% | 38,28% | US$751.872 | US$195.612 | 114.717 AIT |
| 1607 |  FRAKT Token FRKT | US$0,1579 | -2,45% | 10,90% | US$746.458 | US$19.213,28 | 4.727.287 FRKT |
| 1608 |  Zyberswap ZYB | US$0,1321 | 15,93% | -3,19% | US$742.808 | US$81.995,22 | 5.622.515 ZYB |
| 1609 |  Etho Protocol ETHO | US$0,009907 | 4,25% | 12,84% | US$773.924 | US$42.204,04 | 78.120.192 ETHO |
| 1610 |  dAppstore DAPPX | US$0,002329 | -21,33% | -7,32% | US$716.125 | US$680.380 | 307.482.755 DAPPX |
| 1611 |  Genaro Network GNX | US$0,001132 | 2,54% | 12,09% | US$735.875 | US$36.125,04 | 650.000.000 GNX |
| 1612 |  Cyclone Protocol CYC | US$28,00 | -9,46% | 28,76% | US$735.932 | US$1.366,12 | 26.282 CYC |
| 1613 |  Spartan Protocol SPARTA | US$0,007406 | -2,24% | 0,97% | US$730.226 | US$26.673,40 | 98.601.122 SPARTA |
| 1614 |  Oxygen OXY | US$0,01783 | 5,07% | 6,84% | US$725.509 | US$302.950 | 40.689.415 OXY |
| 1615 |  Graviocoin GIO | US$0,01012 | -7,71% | -10,76% | US$730.068 | US$5,61 | 72.128.521 GIO |
| 1616 |  Breezecoin BRZE | US$0,004048 | 0,31% | 4,88% | US$728.594 | US$6,49 | 180.000.000 BRZE |
| 1617 |  Tranche Finance SLICE | US$0,03614 | -0,90% | 0,30% | US$722.812 | US$31.105,14 | 20.000.000 SLICE |
| 1618 |  CRYPTO20 C20 | US$0,01793 | 3,59% | 5,95% | US$724.128 | US$10,04 | 40.387.616 C20 |
| 1619 |  FidexToken FEX | US$0,00002327 | 3,92% | 4,83% | US$720.151 | - | 30.948.335.553 FEX |
| 1620 |  PulsePad PLSPAD | US$0,004317 | -4,74% | 2,93% | US$715.376 | US$40.282,85 | 165.717.873 PLSPAD |
| 1621 |  Furucombo COMBO | US$0,01763 | 4,25% | -10,78% | US$715.401 | US$14.997,39 | 40.569.925 COMBO |
| 1622 |  BonusCloud BXC | US$0,0002131 | -0,48% | 5,70% | US$714.274 | US$17.262,78 | 3.352.137.888 BXC |
| 1623 |  Donut DONUT | US$0,005870 | 0,11% | -22,41% | US$706.429 | - | 120.355.919 DONUT |
| 1624 |  ZClassic ZCL | US$0,07598 | -0,10% | 5,58% | US$705.631 | - | 9.287.024 ZCL |
| 1625 |  XY Finance XY | US$0,07841 | 2,52% | 6,96% | US$705.422 | US$42.297,67 | 8.996.415 XY |
| 1626 |  SELO+ SELO | US$0,3405 | 8,06% | -3,96% | US$704.524 | US$530.215 | 2.069.117 SELO |
| 1627 |  Shopping.io SHOP | US$0,007047 | -6,11% | -22,30% | US$703.795 | US$1.749,36 | 99.875.636 SHOP |
| 1628 |  Raze Network RAZE | US$0,005956 | -4,33% | -24,79% | US$706.907 | US$70.194,93 | 118.690.910 RAZE |
| 1629 |  Bitswift BITS | US$0,1800 | 0,31% | 22,91% | US$699.187 | US$147,94 | 3.884.635 BITS |
| 1630 |  Kattana KTN | US$0,2354 | -3,95% | 18,71% | US$745.314 | US$18.807,84 | 3.166.380 KTN |
| 1631 |  OneArt 1ART | US$0,004818 | -1,74% | 0,29% | US$690.982 | US$40.979,85 | 143.416.035 1ART |
| 1632 |  eXPerience Chain XPC | US$0,000007497 | 1,01% | 1,42% | US$682.902 | - | 91.090.814.961 XPC |
| 1633 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1634 |  OceanEx Token OCE | US$0,0003772 | -7,50% | -3,44% | US$674.386 | US$1.754,79 | 1.788.038.022 OCE |
| 1635 |  PlanetWatch PLANETS | US$0,002110 | 6,45% | 17,38% | US$673.568 | US$75.947,42 | 319.244.116 PLANETS |
| 1636 |  DinoX DNXC | US$0,01960 | -3,54% | 28,31% | US$666.637 | US$71.324,36 | 34.011.080 DNXC |
| 1637 |  HanChain HAN | US$0,05543 | 2,67% | 3,87% | US$661.482 | US$15.741,98 | 11.932.994 HAN |
| 1638 |  Portuma POR | US$0,0003299 | 11,11% | 14,30% | US$660.448 | US$195.349 | 2.001.819.052 POR |
| 1639 |  NIX NIX | US$0,01338 | 1,81% | 4,86% | US$658.758 | - | 49.238.466 NIX |
| 1640 |  Leverj Gluon L2 | US$0,003003 | 0,08% | 0,08% | US$658.005 | US$1,09 | 219.091.484 L2 |
| 1641 |  Strong STRONG | US$4,97 | 6,58% | -3,55% | US$686.709 | US$52.027,26 | 138.269 STRONG |
| 1642 |  TitanSwap TITAN | US$0,007038 | 0,90% | -36,12% | US$651.780 | US$175.354 | 92.615.119 TITAN |
| 1643 |  Voxel X Network VXL | US$0,002909 | 5,13% | -2,42% | US$641.003 | US$63.823,97 | 220.380.548 VXL |
| 1644 |  OpenBlox OBX | US$0,0002477 | 6,70% | -15,80% | US$642.565 | US$26.676,30 | 2.594.333.333 OBX |
| 1645 |  NFTY Token NFTY | US$0,002472 | -4,56% | -21,55% | US$633.404 | US$48.627,86 | 256.258.901 NFTY |
| 1646 |  AurusX AX | US$0,3651 | -11,35% | -22,03% | US$633.696 | US$108.585 | 1.735.861 AX |
| 1647 |  SELF Crypto SELF | US$0,007408 | -5,50% | -5,61% | US$632.677 | US$15.168,17 | 85.403.301 SELF |
| 1648 |  Phoenixcoin PXC | US$0,007041 | 0,31% | -1,29% | US$632.646 | - | 89.850.587 PXC |
| 1649 |  Finblox FBX | US$0,0007065 | -6,54% | 9,38% | US$681.695 | US$226.829 | 964.923.179 FBX |
| 1650 |  Gravity Finance GFI | US$0,001754 | -4,41% | 4,90% | US$617.782 | US$2.737,62 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.