Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Attila ATT | US$0,003845 | -0,01% | 92,95% | US$1.731.744 | US$11,23 | 450.382.736 ATT |
| 1402 |  Hiblocks HIBS | US$0,0001704 | -0,46% | -1,70% | US$1.718.778 | US$23.144,52 | 10.086.444.804 HIBS |
| 1403 |  Woonkly Power WOOP | US$0,007487 | -2,37% | 5,82% | US$1.711.338 | US$277.328 | 228.584.357 WOOP |
| 1404 |  Valencia CF Fan Token VCF | US$0,5975 | -2,48% | 1,32% | US$1.696.147 | US$387.362 | 2.838.738 VCF |
| 1405 |  Populous PPT | US$0,03367 | 21,99% | 29,53% | US$1.792.943 | US$214.181 | 53.252.246 PPT |
| 1406 |  POLKER PKR | US$0,008693 | -18,64% | -51,17% | US$1.683.293 | US$171.935 | 193.639.424 PKR |
| 1407 |  Green Ben EBEN | US$0,06017 | 4,15% | 0,10% | US$1.679.098 | US$5.542,03 | 27.907.433 EBEN |
| 1408 |  Green Satoshi Token (BSC) GST | US$0,01030 | -2,50% | -9,48% | US$1.674.449 | US$27.125,26 | 162.639.135 GST |
| 1409 |  Mirror Protocol MIR | US$0,02156 | 2,12% | 6,09% | US$1.675.878 | US$257.906 | 77.742.680 MIR |
| 1410 |  Platypus Finance PTP | US$0,04067 | -7,87% | 29,32% | US$1.685.420 | US$68.504,38 | 41.436.585 PTP |
| 1411 |  Edgeware EDG | US$0,0002635 | -4,77% | -0,65% | US$1.673.303 | US$403.653 | 6.350.167.832 EDG |
| 1412 |  TenX PAY | US$0,008123 | -3,89% | -3,57% | US$1.667.082 | US$30.880,38 | 205.218.256 PAY |
| 1413 |  Tune.FM JAM | US$0,0005718 | -3,26% | 7,07% | US$1.662.324 | US$225.061 | 2.907.195.961 JAM |
| 1414 |  ALLY ALY | US$0,0007219 | 9,12% | 4,61% | US$1.660.297 | US$21.431,09 | 2.300.000.000 ALY |
| 1415 |  Pickle Finance PICKLE | US$0,8673 | -10,63% | 18,53% | US$1.654.892 | US$382.999 | 1.908.030 PICKLE |
| 1416 |  DRIFE DRF | US$0,001776 | -10,82% | 22,80% | US$1.639.003 | US$103.175 | 923.029.615 DRF |
| 1417 |  Vabble VAB | US$0,001807 | 14,81% | 81,44% | US$1.650.144 | US$8.586,20 | 913.304.885 VAB |
| 1418 |  UBIX.Network UBX | US$0,00003617 | 4,38% | 19,68% | US$1.649.262 | US$463.231 | 45.600.000.000 UBX |
| 1419 |  Reflexer Ungovernance Token FLX | US$8,51 | 0,02% | 1,15% | US$1.648.722 | US$102.744 | 193.796 FLX |
| 1420 |  Göztepe S.K. Fan Token GOZ | US$0,6894 | -7,07% | 6,14% | US$1.626.950 | US$1.284.849 | 2.359.821 GOZ |
| 1421 |  Spain National Fan Token SNFT | US$0,07120 | 3,19% | 13,12% | US$1.630.707 | US$94.008,95 | 22.903.472 SNFT |
| 1422 |  Omchain OMC | US$0,01748 | -4,40% | -20,88% | US$1.621.891 | US$88.680,06 | 92.808.753 OMC |
| 1423 |  UniLayer LAYER | US$0,06195 | 1,89% | 17,82% | US$1.615.298 | US$304.456 | 26.073.741 LAYER |
| 1424 |  Skeb Coin SKEB | US$0,001396 | -1,44% | -6,17% | US$1.610.774 | US$289.660 | 1.153.490.031 SKEB |
| 1425 |  Auto AUTO | US$20,97 | -3,37% | 3,23% | US$1.605.467 | US$87.438,36 | 76.561 AUTO |
| 1426 |  KubeCoin KUBE | US$0,008450 | -9,52% | -13,96% | US$1.604.536 | US$309.889 | 189.882.166 KUBE |
| 1427 |  Primecoin XPM | US$0,03346 | 0,31% | 2,96% | US$1.597.239 | US$492,39 | 47.735.129 XPM |
| 1428 |  Modefi MOD | US$0,09936 | 1,38% | 2,88% | US$1.597.322 | US$662,50 | 16.076.764 MOD |
| 1429 |  Niftyx Protocol SHROOM | US$0,03100 | 8,24% | -15,30% | US$1.593.115 | US$2.442,97 | 51.386.058 SHROOM |
| 1430 |  King Shiba KINGSHIB | US$0,004525 | -4,37% | 2,45% | US$1.583.763 | US$56.213,33 | 350.027.372 KINGSHIB |
| 1431 |  KOK KOK | US$0,01476 | -0,07% | -0,02% | US$1.584.255 | US$949.773 | 107.333.422 KOK |
| 1432 |  Bitgesell BGL | US$0,09755 | 4,80% | -6,19% | US$1.576.138 | US$3.567,59 | 16.157.930 BGL |
| 1433 |  Cheems CHEEMS | US$0,0006088 | -20,82% | -28,18% | US$1.552.883 | US$215.687 | 2.550.834.901 CHEEMS |
| 1434 |  Solrise Finance SLRS | US$0,01046 | 4,28% | -17,72% | US$1.569.857 | US$44.420,28 | 150.152.513 SLRS |
| 1435 |  PAC Protocol PAC | US$0,00008857 | -19,04% | 3,87% | US$1.544.855 | US$27.355,79 | 17.442.599.179 PAC |
| 1436 |  Equalizer EQZ | US$0,03091 | 9,36% | 19,76% | US$1.545.351 | US$1.005,19 | 50.000.000 EQZ |
| 1437 |  ADAMANT Messenger ADM | US$0,01652 | -12,17% | 42,34% | US$1.512.131 | US$200.222 | 91.559.499 ADM |
| 1438 |  ELMOERC ELMO | US$0,006147 | 21,18% | 49,28% | US$1.528.115 | US$132.866 | 248.590.292 ELMO |
| 1439 |  Nord Finance NORD | US$0,1960 | 8,00% | 5,68% | US$1.527.967 | US$211.552 | 7.794.582 NORD |
| 1440 |  ILCOIN ILC | US$0,001417 | -8,82% | -2,35% | US$1.527.706 | US$3.333,36 | 1.078.216.862 ILC |
| 1441 |  Oddz ODDZ | US$0,01591 | 2,90% | 10,09% | US$1.574.620 | US$214.327 | 98.999.988 ODDZ |
| 1442 |  Goons of Balatroon GOB | US$0,007879 | -2,77% | -30,28% | US$1.515.808 | US$18.140,13 | 192.380.511 GOB |
| 1443 |  Hord HORD | US$0,01717 | -3,30% | -26,24% | US$1.521.273 | US$53.666,25 | 88.615.986 HORD |
| 1444 |  BeNFT Solutions BeAI | US$1,12 | 3,49% | 3,74% | US$1.512.364 | US$505.016 | 1.349.790 BeAI |
| 1445 |  Isiklar Coin ISIKC | US$0,1459 | -48,90% | -50,63% | US$1.459.351 | - | 10.000.000 ISIKC |
| 1446 |  Idena IDNA | US$0,02273 | 5,97% | 7,63% | US$1.492.584 | US$57.989,52 | 65.671.564 IDNA |
| 1447 |  Young Boys Fan Token YBO | US$0,4852 | 6,15% | -5,62% | US$1.494.566 | US$19.287,47 | 3.080.226 YBO |
| 1448 |  OneRare ORARE | US$0,02928 | 1,34% | 2,98% | US$1.480.207 | US$159.031 | 50.553.711 ORARE |
| 1449 |  Millonarios FC Fan Token MFC | US$0,2596 | 3,45% | 4,67% | US$1.473.498 | US$10.882,13 | 5.676.178 MFC |
| 1450 |  1irstcoin FST | US$0,03403 | -9,51% | 23,27% | US$1.458.537 | US$297.710 | 42.858.430 FST |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.