Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$0,3416 | 0,04% | 0,12% | US$3.145.543 | US$677.129 | 9.207.827 CRP |
| 1252 |  Retreeb TREEB | US$0,005814 | 18,96% | -8,15% | US$3.179.893 | US$56.994,93 | 546.916.195 TREEB |
| 1253 |  Lithium LITH | US$0,0006018 | -4,09% | -2,36% | US$3.154.974 | US$382.797 | 5.242.220.240 LITH |
| 1254 |  EXNT EXNT | US$0,04946 | 0,04% | -0,20% | US$3.118.349 | - | 63.050.105 EXNT |
| 1255 |  Vertcoin VTC | US$0,04479 | 1,05% | 18,44% | US$3.060.670 | US$29.564,03 | 68.341.072 VTC |
| 1256 |  OpenDAO SOS | US$0,00000003062 | 1,33% | 2,21% | US$3.061.624 | US$417.036 | 100.000.000.000.000 SOS |
| 1257 |  TopGoal GOAL | US$0,07226 | -2,24% | -10,73% | US$3.070.847 | US$409.278 | 42.500.000 GOAL |
| 1258 |  Lattice Token LTX | US$0,1071 | 4,70% | 1,69% | US$3.070.205 | US$52.050,17 | 28.653.896 LTX |
| 1259 |  SHOPX SHOPX | US$0,01912 | 5,05% | -19,45% | US$3.060.459 | US$318.242 | 160.088.646 SHOPX |
| 1260 |  Kommunitas KOM | US$0,002353 | 10,56% | -0,93% | US$3.055.113 | US$411.978 | 1.298.529.523 KOM |
| 1261 |  Footballcoin (XFC) XFC | US$0,008132 | 0,16% | 1,05% | US$3.046.914 | US$51.441,68 | 374.660.526 XFC |
| 1262 |  Rebel Bots RBLS | US$0,02473 | -4,69% | -7,07% | US$3.049.407 | US$87.420,66 | 123.295.295 RBLS |
| 1263 |  LBRY Credits LBC | US$0,004645 | -7,96% | 21,60% | US$3.038.879 | US$19.349,88 | 654.237.215 LBC |
| 1264 |  Monsta Infinite MONI | US$0,02677 | 3,96% | -13,47% | US$3.038.802 | US$185.291 | 113.498.272 MONI |
| 1265 |  iMe Lab LIME | US$0,006595 | -1,02% | -5,74% | US$3.038.003 | US$276.168 | 460.658.857 LIME |
| 1266 |  ZELIX ZELIX | US$0,0007582 | 12,68% | 0,00% | US$3.013.757 | US$1.055.455 | 3.974.701.157 ZELIX |
| 1267 |  Infinity PAD IPAD | US$0,003031 | 4,60% | 12,61% | US$3.030.645 | US$3.751,00 | 999.999.990 IPAD |
| 1268 |  FIBOS FO | US$0,002825 | 9,33% | -16,94% | US$3.026.945 | US$2.052,09 | 1.071.593.128 FO |
| 1269 |  MurAll PAINT | US$0,0003269 | 10,15% | -3,59% | US$3.026.942 | US$43.948,26 | 9.258.413.166 PAINT |
| 1270 |  Uno Re UNO | US$0,03866 | 3,85% | 1,24% | US$3.024.686 | US$297.754 | 78.242.153 UNO |
| 1271 |  Konomi Network KONO | US$0,03204 | 1,99% | -0,56% | US$3.204.032 | US$289.009 | 100.000.000 KONO |
| 1272 |  KEK KEKE | US$0,00000004071 | 21,61% | 41,79% | US$3.024.051 | US$300.603 | 74.280.393.141.279 KEKE |
| 1273 |  FEAR FEAR | US$0,1683 | -2,16% | 2,11% | US$3.014.309 | US$608.279 | 17.910.903 FEAR |
| 1274 |  InsurAce INSUR | US$0,06607 | -0,31% | -7,99% | US$2.965.813 | US$225.875 | 44.891.926 INSUR |
| 1275 |  SolarX SOLX | US$0,05955 | -4,97% | 6,76% | US$2.970.914 | US$517,43 | 49.887.385 SOLX |
| 1276 |  Venus DOT vDOT | US$0,1786 | -4,69% | 14,59% | US$2.973.212 | US$5.208.354 | 16.649.243 vDOT |
| 1277 |  MOVEZ MOVEZ | US$0,0007950 | 0,32% | -1,13% | US$2.952.416 | US$318.110 | 3.713.735.814 MOVEZ |
| 1278 |  OTOCASH OTO | US$0,08007 | 0,07% | 0,07% | US$2.948.377 | - | 36.820.604 OTO |
| 1279 |  Digital Fitness DEFIT | US$0,1068 | 15,92% | 16,67% | US$2.947.198 | US$13.568,43 | 27.587.980 DEFIT |
| 1280 |  Artisse CATHEON | US$0,003035 | -4,82% | -4,42% | US$2.939.755 | US$145.546 | 968.534.281 CATHEON |
| 1281 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5359 | -1,91% | 1,03% | US$2.934.206 | US$241.517 | 5.475.575 SAUBER |
| 1282 |  SafeCoin SAFE | US$0,1043 | -0,08% | -10,94% | US$2.893.400 | US$69,36 | 27.735.063 SAFE |
| 1283 |  SORA XOR | US$0,001105 | 5,56% | 41,43% | US$2.885.543 | US$265.822 | 2.611.898.608 XOR |
| 1284 |  DOSE DOSE | US$0,003376 | 26,02% | 1,69% | US$2.881.673 | US$1.977.761 | 853.702.151 DOSE |
| 1285 |  Polylastic POLX | US$0,00004275 | 18,24% | 31,64% | US$2.864.881 | US$294.213 | 67.007.683.334 POLX |
| 1286 |  Abyss ABYSS | US$0,01254 | 4,79% | 9,25% | US$2.868.088 | US$15,16 | 228.674.839 ABYSS |
| 1287 |  Kromatika KROM | US$0,03566 | 5,48% | 5,40% | US$2.863.044 | US$98.855,98 | 80.280.675 KROM |
| 1288 |  Dotmoovs MOOV | US$0,003910 | -1,23% | -13,84% | US$2.858.833 | US$350.431 | 731.180.094 MOOV |
| 1289 |  VEMP VEMP | US$0,01119 | -3,10% | -4,78% | US$2.837.702 | US$676.474 | 253.635.525 VEMP |
| 1290 |  Props Token PROPS | US$0,005557 | 6,35% | 41,19% | US$2.852.733 | US$26.894,69 | 513.363.583 PROPS |
| 1291 |  Efforce WOZX | US$0,005396 | 2,48% | -15,27% | US$2.844.305 | US$34.368,52 | 527.135.519 WOZX |
| 1292 |  Xaya CHI | US$0,05244 | 0,35% | 11,96% | US$2.838.513 | US$10.780,58 | 54.126.574 CHI |
| 1293 |  Lympo LYM | US$0,003429 | -3,62% | -1,46% | US$2.835.033 | US$301.099 | 826.672.979 LYM |
| 1294 |  JumpToken JMPT | US$1,49 | 0,24% | 0,98% | US$2.822.987 | US$20.744,65 | 1.893.990 JMPT |
| 1295 |  Vidya VIDYA | US$0,07164 | -13,79% | -12,37% | US$2.817.447 | US$368.595 | 39.325.183 VIDYA |
| 1296 |  Lambda LAMB | US$0,001691 | 0,13% | -16,23% | US$2.784.122 | US$552.741 | 1.646.414.198 LAMB |
| 1297 |  The Unfettered Ecosystem SOULS | US$0,01008 | 31,55% | 93,86% | US$2.779.232 | US$1.188.275 | 275.833.817 SOULS |
| 1298 |  Fabwelt WELT | US$0,01209 | -5,27% | -17,11% | US$2.768.341 | US$296.924 | 228.991.733 WELT |
| 1299 |  Moneytoken IMT | US$0,0002433 | 0,64% | 4,87% | US$2.766.221 | - | 11.369.423.186 IMT |
| 1300 |  ClinTex CTi CTI | US$0,02212 | -5,06% | -9,84% | US$2.753.275 | US$424.852 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.