Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BigONE Token ONE | US$0,0005251 | -3,13% | -1,58% | US$4.961.563 | - | 9.449.081.034 ONE |
| 1152 |  Aurox URUS | US$9,44 | 2,18% | -2,72% | US$4.924.579 | US$34.105,71 | 521.929 URUS |
| 1153 |  IguVerse IGU | US$0,08622 | 6,31% | 7,71% | US$4.930.848 | US$5.472.870 | 57.189.082 IGU |
| 1154 |  Calamari Network KMA | US$0,001725 | 7,63% | -28,25% | US$4.926.546 | US$251.301 | 2.855.618.728 KMA |
| 1155 |  StreamCoin STRM | US$0,003277 | -0,27% | 3,01% | US$4.891.321 | US$2.208.861 | 1.492.629.682 STRM |
| 1156 |  Blocery BLY | US$0,006276 | 1,49% | 5,47% | US$4.901.116 | US$469.828 | 780.938.884 BLY |
| 1157 |  NFTb NFTB | US$0,01953 | -0,96% | -6,06% | US$4.872.261 | US$600.321 | 249.435.031 NFTB |
| 1158 |  DAFI Protocol DAFI | US$0,005166 | 1,40% | -12,62% | US$4.866.749 | US$443.275 | 942.127.854 DAFI |
| 1159 |  ROOBEE ROOBEE | US$0,001162 | 3,97% | 17,02% | US$4.765.392 | US$485.027 | 4.102.063.740 ROOBEE |
| 1160 |  Prism PRISM | US$0,008395 | -16,32% | 19,37% | US$4.845.028 | US$157.612 | 577.152.438 PRISM |
| 1161 |  Blockchain Brawlers BRWL | US$0,004857 | 2,82% | -0,54% | US$4.856.507 | US$1.582.361 | 1.000.000.000 BRWL |
| 1162 |  X World Games XWG | US$0,002248 | -11,48% | -10,16% | US$4.795.954 | US$305.517 | 2.133.178.875 XWG |
| 1163 |  BlueMove MOVE | US$0,05390 | 43,42% | 45,58% | US$4.786.443 | US$72.083,65 | 88.800.000 MOVE |
| 1164 |  Dfyn Network DFYN | US$0,03008 | 0,00% | -14,34% | US$4.782.462 | US$164.595 | 158.971.003 DFYN |
| 1165 |  Experimental Finance EXFI | US$0,09622 | -1,45% | -12,82% | US$4.659.986 | US$96.573,88 | 48.431.572 EXFI |
| 1166 |  Forj (Bondly) BONDLY | US$0,004717 | 7,19% | 16,80% | US$4.640.055 | US$213.325 | 983.620.759 BONDLY |
| 1167 |  AS Roma Fan Token ASR | US$2,44 | 1,08% | 1,64% | US$4.616.903 | US$2.385.726 | 1.891.951 ASR |
| 1168 |  RealFevr FEVR | US$0,0004268 | 2,08% | -17,53% | US$4.600.034 | US$220.127 | 10.779.065.385 FEVR |
| 1169 |  SpaceChain SPC | US$0,01494 | 0,12% | -22,01% | US$4.590.749 | US$4.482,92 | 307.182.730 SPC |
| 1170 |  Octokn OTK | US$0,01724 | -14,16% | -6,44% | US$4.543.959 | US$124.312 | 263.573.379 OTK |
| 1171 |  Hawksight HAWK | US$0,004437 | -23,89% | 6,35% | US$4.578.040 | US$320.192 | 1.031.895.935 HAWK |
| 1172 |  Satoshi Island STC | US$0,6349 | -8,95% | -27,23% | US$4.536.495 | US$846.968 | 7.145.125 STC |
| 1173 |  Mysterium MYST | US$0,2255 | 2,67% | 4,04% | US$4.518.251 | US$115.812 | 20.033.628 MYST |
| 1174 |  Rai Reflex Index RAI | US$2,85 | 1,41% | 2,13% | US$4.512.503 | US$103.432 | 1.585.480 RAI |
| 1175 |  Quantstamp QSP | US$0,005951 | 11,03% | 4,58% | US$4.247.731 | US$39.298,76 | 713.801.947 QSP |
| 1176 |  Juggernaut JGN | US$0,04534 | 3,15% | 2,85% | US$4.543.741 | US$292.689 | 100.210.416 JGN |
| 1177 |  DeFine DFA | US$0,01731 | 6,13% | 1,20% | US$4.457.484 | US$3.911.788 | 257.528.934 DFA |
| 1178 |  ACA Token ACA | US$0,08267 | 0,51% | 12,35% | US$4.406.618 | US$270.837 | 53.301.763 ACA |
| 1179 |  v.systems VSYS | US$0,001466 | -2,70% | 2,77% | US$4.412.425 | US$2.067.040 | 3.009.860.406 VSYS |
| 1180 |  DeHub DHB | US$0,001009 | -0,19% | -0,74% | US$4.369.686 | US$29.259,43 | 4.332.712.686 DHB |
| 1181 |  Gameswap GSWAP | US$0,3766 | -3,12% | -9,60% | US$4.368.572 | US$23.319,17 | 11.599.665 GSWAP |
| 1182 |  Realio Network RIO | US$0,6560 | 6,32% | 6,15% | US$4.309.054 | US$4.902.800 | 6.568.515 RIO |
| 1183 |  BitForex Token BF | US$0,001003 | 1,72% | 5,18% | US$4.303.050 | US$1.183.694 | 4.289.073.705 BF |
| 1184 |  Shiryo SHIRYO | US$0,000000000004 | 3,22% | -13,02% | US$4.292.469 | US$3.374,92 | 981.846.777.310.948.352 SHIRYO |
| 1185 |  Mint Marble MIM | US$0,1269 | 22,36% | -3,14% | US$4.289.811 | US$2.625,24 | 33.800.000 MIM |
| 1186 |  ZooKeeper ZOO | US$0,009819 | -2,91% | -4,11% | US$4.305.463 | US$11.706,29 | 438.464.921 ZOO |
| 1187 |  Plugin PLI | US$0,05011 | 5,65% | 15,77% | US$4.262.590 | US$156.750 | 85.070.000 PLI |
| 1188 |  Cashaa CAS | US$0,005167 | -4,98% | -49,90% | US$4.234.376 | US$101.916 | 819.528.005 CAS |
| 1189 |  Carbon Credit CCT | US$0,2481 | 1,00% | 0,28% | US$4.214.859 | US$50.390,62 | 16.988.760 CCT |
| 1190 |  Integritee Network TEER | US$1,05 | -4,37% | 11,05% | US$4.169.317 | US$65.125,63 | 3.978.047 TEER |
| 1191 |  BOLT BOLT | US$0,004325 | 2,20% | -15,60% | US$4.140.666 | US$444.472 | 957.427.533 BOLT |
| 1192 |  KINE KINE | US$0,2042 | -3,28% | -6,18% | US$4.127.784 | US$249.783 | 20.211.925 KINE |
| 1193 |  Ispolink ISP | US$0,001483 | 6,40% | 23,25% | US$4.087.346 | US$905.207 | 2.756.425.785 ISP |
| 1194 |  Gleec Coin GLEEC | US$0,02241 | 1,11% | 64,51% | US$4.073.381 | US$576.447 | 181.755.046 GLEEC |
| 1195 |  Vai VAI | US$1,0000 | -0,25% | 0,07% | US$4.051.236 | US$8.867,25 | 4.051.310 VAI |
| 1196 |  Umbrella Network UMB | US$0,01381 | -0,22% | -14,62% | US$4.047.032 | US$152.659 | 292.962.636 UMB |
| 1197 |  Litecoin Cash LCC | US$0,005239 | 7,16% | 12,48% | US$4.167.903 | US$71,02 | 795.540.106 LCC |
| 1198 |  FREEdom Coin FREE | US$0,0000004060 | -4,98% | 33,68% | US$4.035.613 | US$550.434 | 9.938.989.997.635 FREE |
| 1199 |  WOOF WOOF | US$0,0002232 | -14,88% | -24,76% | US$3.995.251 | US$198.472 | 17.902.999.424 WOOF |
| 1200 |  Bridge Oracle BRG | US$0,0005021 | -2,90% | -13,58% | US$4.017.974 | US$284.480 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.