Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OpenOcean OOE | US$0,01777 | -1,30% | 3,33% | US$8.961.445 | US$368.782 | 504.425.832 OOE |
| 1002 |  Origin DeFi Governance OGV | US$0,01038 | 5,62% | 6,66% | US$8.926.629 | US$732.609 | 859.782.377 OGV |
| 1003 |  Oxen OXEN | US$0,1340 | 6,62% | 3,96% | US$8.845.957 | US$8.137,48 | 66.002.042 OXEN |
| 1004 |  Xend Finance XEND | US$0,06829 | 7,97% | -6,58% | US$8.808.087 | US$214.546 | 128.976.418 XEND |
| 1005 |  Dust Protocol DUST | US$0,4599 | 3,08% | -5,66% | US$8.804.169 | US$288.268 | 19.143.962 DUST |
| 1006 |  King DAG KDAG | US$0,1616 | 20,34% | -0,12% | US$8.797.990 | US$83.520,36 | 54.451.545 KDAG |
| 1007 |  Verse VERSE | US$0,0004049 | 3,87% | 5,17% | US$8.746.461 | US$457.823 | 21.602.575.676 VERSE |
| 1008 |  WeSendit WSI | US$0,04618 | -2,90% | 4,97% | US$8.735.622 | US$545.672 | 189.178.305 WSI |
| 1009 |  Throne THN | US$0,02225 | -9,76% | -16,75% | US$8.694.324 | US$912.448 | 390.752.313 THN |
| 1010 |  XeniosCoin XNC | US$0,1139 | 0,08% | 0,10% | US$8.691.441 | US$1.003,02 | 76.274.958 XNC |
| 1011 |  apM Coin APM | US$0,006368 | 1,03% | 0,21% | US$8.660.609 | US$1.189.378 | 1.359.992.564 APM |
| 1012 |  Epic Cash EPIC | US$0,5081 | 43,26% | 49,80% | US$8.682.109 | US$38.066,60 | 17.086.836 EPIC |
| 1013 |  Giant Mammoth GMMT | US$1,17 | -1,37% | 44,05% | US$8.641.646 | US$2.811.335 | 7.413.943 GMMT |
| 1014 |  Bitrue Coin BTR | US$0,06577 | 2,72% | 6,74% | US$8.643.415 | US$11.058.827 | 131.421.228 BTR |
| 1015 |  BabySwap BABY | US$0,01520 | 7,78% | 21,93% | US$8.604.897 | US$230.908 | 566.008.580 BABY |
| 1016 |  QuadrantProtocol EQUAD | US$0,008584 | -5,54% | 2,74% | US$8.583.910 | US$139,84 | 1.000.000.000 EQUAD |
| 1017 |  Ferro FER | US$0,009188 | 3,83% | 7,36% | US$8.568.146 | US$37.751,36 | 932.530.341 FER |
| 1018 |  AntiMatter Token MATTER | US$0,2707 | 4,46% | -5,25% | US$8.472.054 | US$871.611 | 31.301.449 MATTER |
| 1019 |  SPX6900 SPX | US$0,009103 | 12,10% | 85,50% | US$8.474.929 | US$734.324 | 930.993.090 SPX |
| 1020 |  SAFE DEAL SFD | US$0,4577 | 1,10% | 4,99% | US$8.503.643 | US$6.758,97 | 18.580.768 SFD |
| 1021 |  Obyte GBYTE | US$9,84 | 3,41% | -24,86% | US$8.390.033 | US$7.015,06 | 852.929 GBYTE |
| 1022 |  SquidGrow SQUIDGROW | US$0,000000007139 | 0,23% | 2,03% | US$8.387.824 | US$917.384 | 1.174.940.845.113.550 SQUIDGROW |
| 1023 |  Pallapay PALLA | US$0,01125 | 0,07% | -0,08% | US$8.365.939 | - | 743.546.427 PALLA |
| 1024 |  DSLA Protocol DSLA | US$0,001520 | -9,22% | 11,73% | US$8.345.702 | US$237.249 | 5.491.802.966 DSLA |
| 1025 |  STFX STFX | US$0,04776 | 5,44% | -13,69% | US$8.296.145 | US$41.656,86 | 173.690.368 STFX |
| 1026 |  Bitrock BROCK | US$0,09376 | -5,82% | -13,30% | US$8.173.430 | US$528.301 | 87.176.021 BROCK |
| 1027 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1028 |  Aston Villa Fan Token AVL | US$1,46 | -8,74% | 12,52% | US$8.026.817 | US$916.017 | 5.480.955 AVL |
| 1029 |  $REKT REKT | US$8,01 | -7,10% | -18,77% | US$8.013.567 | US$837.446 | 1.000.000 REKT |
| 1030 |  TEMCO TEMCO | US$0,002003 | -3,41% | 4,29% | US$7.957.890 | US$152.093 | 3.973.256.413 TEMCO |
| 1031 |  Rari Governance Token RGT | US$0,6364 | 18,73% | 22,54% | US$7.937.207 | US$9.563,52 | 12.472.026 RGT |
| 1032 |  r/FortNiteBR Bricks BRICK | US$0,06942 | -2,39% | -1,35% | US$7.721.584 | US$59.742,97 | 111.230.228 BRICK |
| 1033 |  Counterparty XCP | US$2,95 | -0,19% | -0,10% | US$7.702.798 | US$23,01 | 2.613.892 XCP |
| 1034 |  Minted MTD | US$0,04064 | 14,77% | 14,72% | US$7.526.477 | US$55.487,74 | 185.207.721 MTD |
| 1035 |  Oxbull.tech OXB | US$1,01 | -4,60% | 6,37% | US$7.543.534 | US$46.969,23 | 7.458.680 OXB |
| 1036 |  BullPerks BLP | US$0,09248 | -4,65% | -11,67% | US$7.584.956 | US$110.936 | 82.019.285 BLP |
| 1037 |  PolkaBridge PBR | US$0,09977 | 3,92% | 6,62% | US$7.499.949 | US$1.273.231 | 75.173.029 PBR |
| 1038 |  Ignis IGNIS | US$0,009845 | 71,60% | 96,66% | US$7.493.753 | US$9.536,40 | 761.143.950 IGNIS |
| 1039 |  DOGAMÍ DOGA | US$0,02167 | -0,25% | -11,49% | US$7.466.766 | US$65.451,33 | 344.541.404 DOGA |
| 1040 |  Banano BAN | US$0,004893 | 5,70% | -8,72% | US$7.631.845 | US$15.648,38 | 1.559.804.707 BAN |
| 1041 |  KARMA KARMA | US$0,001360 | 0,31% | 4,88% | US$7.411.692 | US$16,06 | 5.450.532.381 KARMA |
| 1042 |  Big Data Protocol BDP | US$0,1448 | 3,64% | 18,66% | US$7.398.384 | US$228.873 | 51.109.856 BDP |
| 1043 |  Nash NEX | US$0,1780 | 1,40% | 9,01% | US$7.372.662 | US$362,19 | 41.420.036 NEX |
| 1044 |  WHALE WHALE | US$0,7317 | 4,17% | 0,41% | US$7.316.512 | US$966.289 | 10.000.000 WHALE |
| 1045 |  Heroes Chained HEC | US$0,1502 | 7,19% | 24,60% | US$7.384.333 | US$156.532 | 49.153.913 HEC |
| 1046 |  Cryowar CWAR | US$0,02800 | -5,98% | 7,17% | US$7.280.318 | US$150.548 | 260.000.000 CWAR |
| 1047 |  Exeedme XED | US$0,07855 | 3,94% | -12,65% | US$7.182.078 | US$96.276,67 | 91.430.976 XED |
| 1048 |  Unification FUND | US$0,2083 | 0,38% | 10,37% | US$7.176.959 | US$74.981,18 | 34.447.402 FUND |
| 1049 |  CheckDot CDT | US$0,9385 | -3,40% | 62,56% | US$7.269.026 | US$270.995 | 7.745.635 CDT |
| 1050 |  Polkadex PDEX | US$0,8567 | -2,93% | 9,39% | US$7.162.129 | US$295.647 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.