Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UFC Fan Token UFC | US$0,9469 | 0,85% | 1,46% | US$10.187.921 | US$65.437,44 | 10.759.399 UFC |
| 952 |  UniLend UFT | US$0,3248 | 1,07% | 8,22% | US$10.087.169 | US$2.407.743 | 31.052.564 UFT |
| 953 |  XDB CHAIN XDB | US$0,0005874 | -0,30% | -2,00% | US$10.102.706 | US$778.960 | 17.197.670.082 XDB |
| 954 |  Mozaic MOZ | US$0,1462 | 28,84% | 61,58% | US$10.074.978 | US$434.905 | 68.927.834 MOZ |
| 955 |  Augur REP | US$0,9120 | -0,04% | 0,72% | US$10.032.163 | US$681.606 | 11.000.000 REP |
| 956 |  Blocksquare Token BST | US$0,3044 | 2,43% | -7,39% | US$10.032.596 | US$279.222 | 32.962.809 BST |
| 957 |  BABB BAX | US$0,0001442 | 0,80% | -6,79% | US$9.987.993 | US$65.609,57 | 69.249.985.000 BAX |
| 958 |  GensoKishi Metaverse MV | US$0,04977 | -0,02% | -2,53% | US$9.943.730 | US$1.173.572 | 199.783.459 MV |
| 959 |  HUSD HUSD | US$0,04469 | -6,23% | -4,79% | US$9.946.696 | US$1.213,95 | 222.593.861 HUSD |
| 960 |  Flamengo Fan Token MENGO | US$0,6012 | -1,87% | 5,47% | US$9.938.705 | US$165.317 | 16.530.235 MENGO |
| 961 |  Receive Access Ecosystem RAE | US$1,41 | -9,13% | 9,85% | US$9.923.742 | US$33.006,00 | 7.032.650 RAE |
| 962 |  Kasta KASTA | US$0,02806 | -4,24% | -9,45% | US$9.918.617 | US$552.894 | 353.463.645 KASTA |
| 963 |  Dvision Network DVI | US$0,01437 | 2,89% | 5,83% | US$9.901.283 | US$935.185 | 689.096.290 DVI |
| 964 |  BitKan KAN | US$0,001034 | 1,28% | 2,65% | US$9.890.813 | US$302.754 | 9.566.667.077 KAN |
| 965 |  Captain Tsubasa TSUGT | US$0,05465 | -0,57% | -37,59% | US$9.775.273 | US$88.322,36 | 178.880.147 TSUGT |
| 966 |  WeWay WWY | US$0,006748 | -2,28% | -2,43% | US$9.719.486 | US$1.271.796 | 1.440.281.416 WWY |
| 967 |  Venus LINK vLINK | US$0,3153 | 1,38% | 8,17% | US$9.745.596 | US$7.276.859 | 30.907.312 vLINK |
| 968 |  GamerCoin GHX | US$0,01488 | 4,03% | 44,07% | US$9.668.634 | US$2.969.375 | 649.965.123 GHX |
| 969 |  RAI Finance SOFI | US$0,02391 | 3,26% | 6,54% | US$9.651.288 | US$1.370.331 | 403.730.250 SOFI |
| 970 |  VinuChain VC | US$0,1371 | 30,09% | 97,40% | US$9.537.177 | US$1.280.689 | 69.547.349 VC |
| 971 |  ETHAX ETHAX | US$0,06999 | 0,02% | 7,67% | US$9.528.524 | US$21,76 | 136.139.688 ETHAX |
| 972 |  Dark Frontiers DARK | US$0,05462 | -4,32% | -19,65% | US$9.455.367 | US$184.744 | 173.109.555 DARK |
| 973 |  Hosky Token HOSKY | US$0,00000004150 | -0,12% | 16,37% | US$9.462.000 | US$85.529,19 | 227.999.999.999.931 HOSKY |
| 974 |  Aventus AVT | US$1,55 | 10,90% | -0,83% | US$9.299.997 | US$1.658.238 | 6.000.000 AVT |
| 975 |  LeisureMeta LM | US$0,008466 | 4,60% | -1,46% | US$9.434.502 | US$645.401 | 1.114.340.520 LM |
| 976 |  Valor Token VALOR | US$0,1871 | 5,63% | -1,43% | US$9.411.249 | US$115.643 | 50.297.124 VALOR |
| 977 |  Dacxi DACXI | US$0,001042 | -0,18% | 10,27% | US$9.375.457 | US$96.312,13 | 9.000.000.000 DACXI |
| 978 |  Comtech Gold CGO | US$66,43 | 0,32% | 1,87% | US$9.366.355 | US$625.180 | 141.000 CGO |
| 979 |  Arianee ARIA20 | US$0,3190 | 5,03% | 2,35% | US$9.357.137 | US$86,93 | 29.336.813 ARIA20 |
| 980 |  Cypherium CPH | US$0,01728 | -2,96% | 0,47% | US$9.342.917 | US$11.626,21 | 540.678.192 CPH |
| 981 |  Suiswap SSWP | US$0,001056 | -2,45% | -24,99% | US$9.337.328 | US$4.881.191 | 8.842.144.919 SSWP |
| 982 |  Unicly CryptoPunks Collection UPUNK | US$0,03733 | 3,92% | 4,83% | US$9.331.875 | - | 250.000.000 UPUNK |
| 983 |  Diamond Launch DLC | US$0,09725 | -2,34% | 4,19% | US$9.356.039 | US$102.699 | 96.203.056 DLC |
| 984 |  Newscrypto NWC | US$0,06193 | 1,89% | -2,61% | US$9.314.741 | US$107.834 | 150.400.834 NWC |
| 985 |  MagicCraft MCRT | US$0,003001 | 28,69% | 107,64% | US$9.305.256 | US$1.506.340 | 3.100.886.652 MCRT |
| 986 |  Thetan Arena THG | US$0,08181 | 24,56% | 14,81% | US$9.292.235 | US$4.043.427 | 113.584.954 THG |
| 987 |  Tornado Cash TORN | US$1,77 | 6,85% | 20,32% | US$9.284.634 | US$153.703 | 5.245.379 TORN |
| 988 |  Matrix AI Network MAN | US$0,02139 | -1,27% | -8,09% | US$9.324.763 | US$146.410 | 436.029.513 MAN |
| 989 |  Bitcoin 2 BTC2 | US$0,5101 | -11,10% | 9,53% | US$9.281.708 | US$1.507,07 | 18.197.552 BTC2 |
| 990 |  Buying.com BUY | US$0,02804 | -2,26% | -5,78% | US$9.301.906 | US$422.853 | 331.789.518 BUY |
| 991 |  Æternity AE | US$0,02477 | -2,39% | -2,56% | US$9.285.739 | US$622.373 | 374.868.729 AE |
| 992 |  Suku SUKU | US$0,05123 | -1,31% | 2,59% | US$9.139.848 | US$1.255.900 | 178.403.407 SUKU |
| 993 |  Bepro BEPRO | US$0,0009123 | 11,37% | -7,29% | US$9.122.930 | US$385.766 | 10.000.000.000 BEPRO |
| 994 |  ELYSIA EL | US$0,002820 | -0,67% | 5,00% | US$9.111.182 | US$634.599 | 3.231.133.910 EL |
| 995 |  Openfabric AI OFN | US$0,1959 | -1,69% | -11,30% | US$9.083.773 | US$611.270 | 46.363.884 OFN |
| 996 |  TRVL TRVL | US$0,03090 | 5,81% | 2,59% | US$9.061.517 | US$175.752 | 293.236.295 TRVL |
| 997 |  Project WITH WIKEN | US$0,009067 | -0,21% | 2,96% | US$9.028.009 | US$434.169 | 995.729.992 WIKEN |
| 998 |  Etherisc DIP Token DIP | US$0,03757 | 8,50% | 58,78% | US$9.007.391 | US$52.009,69 | 239.742.108 DIP |
| 999 |  Bitcoin Atom BCA | US$0,4809 | 0,85% | -22,87% | US$8.857.741 | US$0,08000 | 18.418.931 BCA |
| 1000 |  Catgirl CATGIRL | US$0,000000000252 | -0,43% | 14,30% | US$8.933.619 | US$1.630.483 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.