Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zigcoin ZIG | US$0,02884 | -11,79% | -7,16% | US$12.156.249 | US$7.465.187 | 421.534.212 ZIG |
| 902 |  Botto BOTTO | US$0,2574 | 5,45% | 1,29% | US$12.163.568 | US$150.842 | 47.264.435 BOTTO |
| 903 |  ISKRA Token ISK | US$0,1881 | -1,59% | 4,61% | US$12.180.597 | US$216.570 | 64.762.204 ISK |
| 904 |  Izumi Finance IZI | US$0,01556 | -2,89% | -1,22% | US$12.249.936 | US$357.347 | 787.400.000 IZI |
| 905 |  Sperax SPA | US$0,007133 | 3,62% | 6,18% | US$12.067.028 | US$1.903.572 | 1.691.656.057 SPA |
| 906 |  BitShares BTS | US$0,004010 | -0,67% | -12,90% | US$12.009.995 | US$121.821 | 2.995.060.000 BTS |
| 907 |  SpookySwap BOO | US$1,28 | 3,93% | 23,74% | US$12.067.156 | US$507.223 | 9.390.930 BOO |
| 908 |  Paribus PBX | US$0,001854 | -4,59% | -5,39% | US$11.944.209 | US$206.422 | 6.443.532.019 PBX |
| 909 |  YUSRA YUSRA | US$0,2953 | 58,03% | 0,00% | US$11.810.933 | US$54.286,63 | 40.000.000 YUSRA |
| 910 |  Decubate DCB | US$0,04743 | 3,12% | 1,17% | US$11.769.510 | US$290.525 | 248.156.646 DCB |
| 911 |  AC Milan Fan Token ACM | US$1,91 | -0,86% | 2,05% | US$11.551.397 | US$1.608.772 | 6.037.941 ACM |
| 912 |  HAVAH HVH | US$0,02539 | 0,87% | -0,17% | US$11.576.147 | US$1.419.029 | 455.935.917 HVH |
| 913 |  Carbon Protocol SWTH | US$0,007226 | -0,84% | 16,38% | US$11.457.077 | US$27.967,88 | 1.585.510.090 SWTH |
| 914 |  Quiztok QTCON | US$0,001795 | 2,24% | 3,74% | US$11.362.835 | US$306.413 | 6.331.548.893 QTCON |
| 915 |  XELS XELS | US$0,6053 | -0,52% | -1,07% | US$11.443.042 | US$180.619 | 18.903.968 XELS |
| 916 |  Pintu Token PTU | US$0,4889 | -2,62% | -9,48% | US$11.420.637 | US$29.755,04 | 23.362.132 PTU |
| 917 |  Cosplay Token COT | US$0,02877 | -1,33% | 11,69% | US$11.344.410 | US$317.439 | 394.359.177 COT |
| 918 |  NvirWorld NVIR | US$0,01080 | 2,26% | -12,65% | US$11.369.485 | US$2.288.551 | 1.052.511.922 NVIR |
| 919 |  Cratos CRTS | US$0,0002109 | -1,37% | 7,33% | US$10.397.396 | US$1.762.072 | 49.299.676.745 CRTS |
| 920 |  Nuco.cloud NCDT | US$0,4536 | 0,28% | 0,14% | US$11.341.044 | US$243.460 | 25.000.000 NCDT |
| 921 |  LitLab Games LITT | US$0,03873 | 0,87% | -13,46% | US$11.302.176 | US$374.450 | 291.825.068 LITT |
| 922 |  Algebra ALGB | US$0,03185 | 9,34% | -5,52% | US$11.308.197 | US$191.139 | 355.037.472 ALGB |
| 923 |  TriumphX TRIX | US$0,002200 | 0,31% | 4,88% | US$11.270.566 | - | 5.122.191.387 TRIX |
| 924 |  Scallop SCLP | US$0,1741 | -3,38% | 1,31% | US$11.242.862 | US$1.410.374 | 64.582.951 SCLP |
| 925 |  Peercoin PPC | US$0,3399 | 1,35% | 1,71% | US$9.709.371 | US$1.277,61 | 28.564.160 PPC |
| 926 |  SHPING SHPING | US$0,004886 | -0,99% | 12,88% | US$11.172.711 | US$486.939 | 2.286.791.464 SHPING |
| 927 |  Dimecoin DIME | US$0,00002327 | 3,92% | 4,83% | US$11.130.553 | - | 478.333.438.962 DIME |
| 928 |  Validity VAL | US$2,21 | -0,92% | -1,43% | US$11.011.610 | US$168.731 | 4.992.761 VAL |
| 929 |  UNCX Network UNCX | US$238,88 | 6,42% | 7,23% | US$11.101.572 | US$18.741,48 | 46.474 UNCX |
| 930 |  Inter Milan Fan Token INTER | US$2,29 | 0,68% | 0,10% | US$11.036.959 | US$471.420 | 4.815.231 INTER |
| 931 |  Somnium Space Cubes CUBE | US$0,8828 | 1,12% | -6,86% | US$11.034.843 | US$41.733,04 | 12.500.000 CUBE |
| 932 |  Spheroid Universe SPH | US$0,005520 | 21,95% | 28,50% | US$10.941.765 | US$69.375,59 | 1.982.280.859 SPH |
| 933 |  Pluton PLU | US$5,91 | -0,78% | 1,42% | US$10.946.585 | US$309.702 | 1.852.000 PLU |
| 934 |  Prosper PROS | US$0,3524 | 4,88% | 5,00% | US$10.953.479 | US$1.899.478 | 31.085.503 PROS |
| 935 |  Quantum Resistant Ledger QRL | US$0,1617 | 14,57% | 24,03% | US$10.982.699 | US$117.290 | 67.937.170 QRL |
| 936 |  Observer OBSR | US$0,001819 | 1,47% | 0,40% | US$10.743.613 | US$55.997,05 | 5.907.080.871 OBSR |
| 937 |  Energi NRG | US$0,1545 | -4,07% | -5,59% | US$10.897.688 | US$435.473 | 70.557.058 NRG |
| 938 |  Argentine Football Association Fan Token ARG | US$0,8979 | -0,51% | 9,07% | US$10.715.627 | US$510.572 | 11.934.279 ARG |
| 939 |  OHO OHO | US$0,0004404 | 0,30% | 4,98% | US$10.623.601 | US$2.004.625 | 24.123.896.382 OHO |
| 940 |  Atletico De Madrid Fan Token ATM | US$2,63 | 1,32% | 1,62% | US$10.519.597 | US$2.062.364 | 3.999.344 ATM |
| 941 |  EverRise RISE | US$0,0001659 | -0,43% | 0,94% | US$10.598.747 | US$9.494,74 | 63.879.133.973 RISE |
| 942 |  Cere Network CERE | US$0,006619 | -4,74% | 20,31% | US$10.494.161 | US$1.295.536 | 1.585.541.574 CERE |
| 943 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001131 | 23,04% | 27,56% | US$10.501.081 | US$2.642.488 | 92.823.160.431 ШАЙЛУШАЙ |
| 944 |  SuperWalk GRND | US$0,1615 | 1,23% | 12,33% | US$10.480.653 | US$866.910 | 64.915.199 GRND |
| 945 |  Ooki Protocol OOKI | US$0,002295 | 0,61% | 2,13% | US$10.461.872 | US$2.447.928 | 4.558.586.607 OOKI |
| 946 |  VIMworld VEED | US$0,001873 | 5,40% | 34,83% | US$10.426.015 | US$3.883,55 | 5.566.374.466 VEED |
| 947 |  Gari Network GARI | US$0,03855 | 3,70% | 3,47% | US$10.538.937 | US$2.086.237 | 273.397.650 GARI |
| 948 |  Torum XTM | US$0,05313 | -1,59% | -5,67% | US$10.312.036 | US$289.290 | 194.096.317 XTM |
| 949 |  TOKPIE TKP | US$0,3576 | 4,83% | 12,25% | US$10.269.217 | US$50.270,87 | 28.714.064 TKP |
| 950 |  Swarm Markets SMT | US$0,3122 | 2,61% | 11,46% | US$10.229.729 | US$147.655 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.