Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PARSIQ PRQ | US$0,1172 | -0,55% | -19,49% | US$24.268.423 | US$1.355.814 | 207.156.772 PRQ |
| 702 |  Hacken Token HAI | US$0,03781 | 1,24% | -2,27% | US$24.426.015 | US$584.604 | 645.943.159 HAI |
| 703 |  Phantasma SOUL | US$0,1978 | -0,87% | -1,48% | US$24.394.168 | US$226.750 | 123.304.198 SOUL |
| 704 |  Paris Saint-Germain Fan Token PSG | US$3,18 | -0,15% | 3,11% | US$24.256.869 | US$1.639.892 | 7.622.373 PSG |
| 705 |  Swarm BZZ | US$0,4529 | -2,60% | 18,67% | US$23.632.165 | US$1.239.436 | 52.175.900 BZZ |
| 706 |  Mango MNGO | US$0,02413 | -3,58% | 7,56% | US$24.126.819 | US$288.396 | 1.000.000.000 MNGO |
| 707 |  Gifto GFT | US$0,02420 | 0,98% | 5,91% | US$24.186.157 | US$4.169.809 | 999.271.532 GFT |
| 708 |  SENATE SENATE | US$0,2338 | -0,76% | 0,72% | US$23.984.010 | US$219.586 | 102.576.233 SENATE |
| 709 |  Dogechain DC | US$0,0009722 | -6,12% | -16,98% | US$23.907.478 | US$1.351.791 | 24.591.665.689 DC |
| 710 |  Volt Inu VOLT | US$0,0000004346 | 3,32% | -24,23% | US$23.802.316 | US$1.039.647 | 54.766.287.142.827 VOLT |
| 711 |  StaFi FIS | US$0,3898 | 6,70% | 17,48% | US$23.563.796 | US$5.086.574 | 60.452.000 FIS |
| 712 |  Karura KAR | US$0,2319 | 8,22% | 36,35% | US$23.432.462 | US$781.112 | 101.062.498 KAR |
| 713 |  OG Fan Token OG | US$4,89 | 1,41% | -0,27% | US$23.253.815 | US$8.775.164 | 4.755.814 OG |
| 714 |  Yield App YLD | US$0,09022 | 0,05% | 12,42% | US$23.180.813 | US$693.490 | 256.945.231 YLD |
| 715 |  GAMEE GMEE | US$0,03549 | 4,13% | -18,83% | US$23.119.776 | US$454.677 | 651.469.589 GMEE |
| 716 |  Symbiosis SIS | US$0,4385 | 3,46% | 10,82% | US$23.058.174 | US$14.656.432 | 52.582.215 SIS |
| 717 |  RMRK RMRK | US$2,42 | -0,63% | -8,96% | US$23.020.311 | US$362.063 | 9.500.000 RMRK |
| 718 |  Stratos STOS | US$1,14 | -1,51% | 32,21% | US$22.956.747 | US$343.353 | 20.152.153 STOS |
| 719 |  VIDT DAO VIDT | US$0,02999 | 10,34% | 28,95% | US$23.089.782 | US$27.229.298 | 770.011.370 VIDT |
| 720 |  Coinweb CWEB | US$0,01353 | 1,99% | -3,52% | US$22.936.616 | US$395.610 | 1.694.951.452 CWEB |
| 721 |  Dione Protocol DIONE | US$0,002387 | -9,98% | 16,36% | US$22.701.014 | US$1.603.131 | 9.510.863.533 DIONE |
| 722 |  Battle World BWO | US$0,04146 | -3,45% | -30,29% | US$20.223.639 | US$342.102 | 487.742.728 BWO |
| 723 |  TrustSwap SWAP | US$0,2271 | -0,74% | -9,46% | US$22.707.207 | US$1.134.055 | 99.995.164 SWAP |
| 724 |  AirSwap AST | US$0,1292 | 1,69% | 6,94% | US$22.535.374 | US$1.927.329 | 174.479.533 AST |
| 725 |  CoinEx Token CET | US$0,03166 | 0,14% | 1,17% | US$22.434.518 | US$77.752,97 | 708.633.582 CET |
| 726 |  Polytrade TRADE | US$0,7160 | 0,71% | -8,72% | US$22.483.384 | US$815.443 | 31.403.026 TRADE |
| 727 |  Saito SAITO | US$0,01130 | -1,03% | -15,14% | US$22.360.958 | US$164.603 | 1.979.292.275 SAITO |
| 728 |  ParagonsDAO PDT | US$0,1413 | 2,57% | -9,71% | US$22.252.811 | US$9.954,56 | 157.451.754 PDT |
| 729 |  CONUN CON | US$0,007652 | 1,90% | -6,83% | US$22.172.059 | US$402.812 | 2.897.405.859 CON |
| 730 |  Tenset 10SET | US$0,5484 | -1,73% | 3,82% | US$21.914.676 | US$342.166 | 39.959.744 10SET |
| 731 |  Castello Coin CAST | US$0,1115 | 1,58% | 5,27% | US$22.007.089 | US$187.211 | 197.328.507 CAST |
| 732 |  YooShi YOOSHI | US$0,00000005889 | -0,24% | 13,35% | US$21.949.546 | US$93.629,03 | 372.730.653.543.781 YOOSHI |
| 733 |  Circuits of Value COVAL | US$0,01228 | 16,26% | 18,95% | US$21.917.862 | US$1.628.841 | 1.784.838.484 COVAL |
| 734 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 1,79% | 7,11% | US$21.877.566 | US$3.865.876 | 11.360.000 ALPINE |
| 735 |  Step App FITFI | US$0,009238 | 5,46% | 4,30% | US$21.830.601 | US$23.579.017 | 2.363.129.103 FITFI |
| 736 |  Pangolin PNG | US$0,1109 | -6,76% | -12,21% | US$21.918.119 | US$1.181.571 | 197.593.682 PNG |
| 737 |  Nexa NEXA | US$0,000009704 | -5,72% | -8,40% | US$21.846.653 | US$714.320 | 2.251.290.000.000 NEXA |
| 738 |  Divi DIVI | US$0,005825 | 42,81% | 23,45% | US$21.513.560 | US$399.920 | 3.693.167.687 DIVI |
| 739 |  Across Protocol ACX | US$0,1570 | 8,67% | 19,05% | US$21.680.366 | US$267.473 | 138.063.734 ACX |
| 740 |  Genopets GENE | US$0,6174 | -10,09% | 6,66% | US$21.409.348 | US$297.173 | 34.674.854 GENE |
| 741 |  Defigram DFG | US$2,15 | 1,33% | -3,82% | US$21.461.436 | US$3.745,86 | 10.000.000 DFG |
| 742 |  League of Kingdoms Arena LOKA | US$0,2904 | -0,40% | -0,78% | US$21.454.433 | US$4.277.667 | 73.874.861 LOKA |
| 743 |  Image Generation AI IMGNAI | US$0,02753 | 3,09% | -8,89% | US$21.382.838 | US$301.316 | 776.833.333 IMGNAI |
| 744 |  HOPR HOPR | US$0,06255 | -13,25% | 44,90% | US$21.339.307 | US$1.219.730 | 341.173.813 HOPR |
| 745 |  dForce DF | US$0,04766 | 17,84% | 26,40% | US$20.592.454 | US$35.926.938 | 432.032.332 DF |
| 746 |  Bitcoin Unlimited BTCU | US$0,01267 | 15,65% | 15,89% | US$21.290.027 | US$1.140,51 | 1.679.985.525 BTCU |
| 747 |  RFOX RFOX | US$0,01618 | -3,32% | 9,71% | US$21.230.800 | US$593.485 | 1.312.000.760 RFOX |
| 748 |  TROY TROY | US$0,002451 | 1,55% | 3,80% | US$21.138.067 | US$1.990.663 | 8.625.000.000 TROY |
| 749 |  Numbers Protocol NUM | US$0,04231 | -0,44% | -13,44% | US$21.107.778 | US$800.153 | 498.854.292 NUM |
| 750 |  Stader SD | US$0,7431 | 0,54% | 19,53% | US$20.968.226 | US$1.251.077 | 28.217.104 SD |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.