Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wirex Token WXT | US$0,005377 | 1,02% | 1,45% | US$53.773.681 | US$1.959.277 | 10.000.000.000 WXT |
| 502 |  Ampleforth Governance Token FORTH | US$3,56 | 1,06% | 2,29% | US$53.403.601 | US$8.714.276 | 14.990.376 FORTH |
| 503 |  Flamingo FLM | US$0,09676 | 1,79% | 1,13% | US$52.678.464 | US$2.982.263 | 544.405.682 FLM |
| 504 |  DeFi Pulse Index DPI | US$93,91 | 5,85% | 3,51% | US$52.492.012 | US$444.479 | 558.983 DPI |
| 505 |  ZTX ZTX | US$0,02657 | -3,92% | -23,83% | US$51.969.293 | US$6.339.425 | 1.955.910.167 ZTX |
| 506 |  Solanium SLIM | US$0,5171 | 4,84% | 69,64% | US$51.706.625 | US$3.338.821 | 100.000.000 SLIM |
| 507 |  Tectum TET | US$10,36 | -7,29% | -16,97% | US$51.616.786 | US$1.071.711 | 4.981.934 TET |
| 508 |  FirmaChain FCT | US$0,06448 | 1,27% | -1,45% | US$51.609.144 | US$2.567.030 | 800.364.125 FCT |
| 509 |  ThunderCore TT | US$0,004875 | -0,22% | -2,26% | US$51.261.591 | US$3.386.930 | 10.515.035.642 TT |
| 510 |  Bazaars BZR | US$4,39 | -0,17% | 0,55% | US$51.207.405 | US$97.188,58 | 11.672.346 BZR |
| 511 |  RocketX exchange RVF | US$0,6804 | 5,67% | 7,67% | US$51.009.174 | US$618.829 | 74.974.047 RVF |
| 512 |  Metacraft MCT | US$0,9685 | -2,72% | 10,85% | US$51.002.111 | US$6.817,02 | 52.661.120 MCT |
| 513 |  Meter Governance MTRG | US$2,29 | 6,01% | 2,59% | US$50.705.588 | US$355.217 | 22.107.657 MTRG |
| 514 |  Dora Factory DORA | US$0,09369 | 2,04% | -14,65% | US$50.335.666 | US$346.026 | 537.277.116 DORA |
| 515 |  HUNT HUNT | US$0,3973 | -0,19% | -1,00% | US$50.232.005 | US$3.004.047 | 126.425.414 HUNT |
| 516 |  Agoras: Currency of Tau AGRS | US$2,77 | -9,86% | -42,36% | US$49.845.527 | US$683.781 | 18.000.000 AGRS |
| 517 |  Automata Network ATA | US$0,1078 | 2,42% | 7,05% | US$49.767.885 | US$5.726.735 | 461.644.754 ATA |
| 518 |  OmniFlix Network FLIX | US$0,1968 | 1,76% | 21,09% | US$49.341.316 | US$47.169,32 | 250.758.585 FLIX |
| 519 |  DeRace DERC | US$0,4329 | -4,63% | -18,78% | US$49.334.546 | US$936.573 | 113.970.000 DERC |
| 520 |  Phoenix PHB | US$1,06 | 15,48% | 26,51% | US$49.379.539 | US$27.520.553 | 46.716.068 PHB |
| 521 |  UniBot UNIBOT | US$48,79 | 1,06% | -3,33% | US$48.794.559 | US$15.708.638 | 1.000.000 UNIBOT |
| 522 |  NFT Worlds WRLD | US$0,06870 | -1,59% | -17,47% | US$48.918.647 | US$55.017,05 | 712.090.665 WRLD |
| 523 |  Bitcoin Dominica BTCD | US$47,40 | -4,60% | -4,58% | US$48.881.495 | US$5.957,83 | 1.031.300 BTCD |
| 524 |  Reef REEF | US$0,002137 | 1,70% | 4,78% | US$48.777.810 | US$21.452.743 | 22.821.409.581 REEF |
| 525 |  ArbDoge AI AIDOGE | US$0,000000000281 | 18,50% | 33,99% | US$49.062.067 | US$17.288.986 | 174.455.896.934.211.008 AIDOGE |
| 526 |  Unifi Protocol DAO UNFI | US$7,75 | 3,24% | 6,06% | US$48.576.994 | US$19.778.784 | 6.268.784 UNFI |
| 527 |  Aavegotchi GHST | US$0,9206 | 0,48% | 4,27% | US$48.557.324 | US$1.697.186 | 52.747.801 GHST |
| 528 |  Kin KIN | US$0,00001658 | 3,83% | -2,71% | US$48.670.631 | US$473.930 | 2.935.737.051.545 KIN |
| 529 |  Orbit Chain ORC | US$0,07415 | 0,61% | -10,19% | US$48.374.745 | US$2.167.262 | 652.412.698 ORC |
| 530 |  Venus XVS vXVS | US$0,2157 | -5,66% | 6,37% | US$48.416.021 | US$17.995.376 | 224.433.925 vXVS |
| 531 |  Groestlcoin GRS | US$0,5745 | -0,28% | 1,25% | US$48.299.822 | US$2.242.096 | 84.069.929 GRS |
| 532 |  Helium IOT IOT | US$0,002030 | -10,93% | -3,78% | US$48.089.879 | US$1.553.429 | 23.691.310.989 IOT |
| 533 |  Onyxcoin XCN | US$0,001846 | 0,45% | -10,08% | US$48.085.396 | US$7.804.700 | 26.053.663.471 XCN |
| 534 |  DeFi Kingdoms JEWEL | US$0,4308 | -4,07% | 2,90% | US$48.318.511 | US$223.491 | 112.152.684 JEWEL |
| 535 |  Wanchain WAN | US$0,2436 | 1,89% | 7,75% | US$48.092.705 | US$2.844.982 | 197.461.331 WAN |
| 536 |  MEMETOON MEME | US$0,009095 | -10,38% | -10,71% | US$47.924.823 | US$3.172.563 | 5.269.244.685 MEME |
| 537 |  Rally RLY | US$0,009256 | 5,94% | 6,33% | US$47.723.069 | US$1.860.866 | 5.155.990.581 RLY |
| 538 |  SingularityDAO SDAO | US$0,5711 | 2,94% | 6,53% | US$47.248.061 | US$1.070.126 | 82.733.204 SDAO |
| 539 |  Toko Token TKO | US$0,2771 | 1,42% | 6,61% | US$47.027.074 | US$2.083.349 | 169.738.373 TKO |
| 540 |  Bella Protocol BEL | US$0,7211 | 0,05% | 1,26% | US$46.873.225 | US$6.725.891 | 65.000.000 BEL |
| 541 |  MUX Protocol MCB | US$12,15 | 5,97% | -7,60% | US$46.435.573 | US$322.034 | 3.821.523 MCB |
| 542 |  Neom NEOM | US$21,59 | -13,18% | -13,43% | US$46.209.053 | US$4.965,66 | 2.139.819 NEOM |
| 543 |  Tectonic TONIC | US$0,0000001856 | -1,15% | -4,32% | US$45.977.995 | US$89.462,17 | 247.733.879.909.099 TONIC |
| 544 |  IRISnet IRIS | US$0,03008 | 3,84% | 11,07% | US$45.760.764 | US$1.336.255 | 1.521.053.211 IRIS |
| 545 |  smARTOFGIVING AOG | US$0,6266 | -3,18% | -3,18% | US$46.229.376 | - | 73.780.484 AOG |
| 546 |  CLV CLV | US$0,05679 | -4,02% | 14,10% | US$45.645.823 | US$14.239.329 | 803.717.460 CLV |
| 547 |  Concordium CCD | US$0,005216 | -1,08% | -8,28% | US$45.360.272 | US$303.418 | 8.696.847.915 CCD |
| 548 |  DIA DIA | US$0,4021 | -4,25% | 25,73% | US$44.478.333 | US$10.566.178 | 110.617.604 DIA |
| 549 |  Dego Finance DEGO | US$2,11 | 4,03% | 17,47% | US$44.320.960 | US$9.164.888 | 20.997.213 DEGO |
| 550 |  CEEK VR CEEK | US$0,05494 | 0,60% | 4,27% | US$44.267.904 | US$2.570.606 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.