Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BakeryToken BAKE | US$0,4516 | 14,04% | 104,37% | US$130.873.949 | US$186.849.141 | 289.770.513 BAKE |
| 302 |  Chromia CHR | US$0,1656 | 1,75% | 3,98% | US$130.381.278 | US$5.329.613 | 787.434.439 CHR |
| 303 |  Smooth Love Potion SLP | US$0,003114 | 2,17% | 7,20% | US$129.015.414 | US$12.586.669 | 41.431.397.811 SLP |
| 304 |  DeFiChain DFI | US$0,1523 | 2,62% | 2,84% | US$128.018.476 | US$5.529.298 | 840.591.612 DFI |
| 305 |  STP STPT | US$0,06603 | 2,07% | 6,10% | US$128.249.981 | US$9.113.798 | 1.942.420.283 STPT |
| 306 |  Pundi X (New) PUNDIX | US$0,4938 | -0,05% | 1,03% | US$127.637.683 | US$3.855.195 | 258.491.637 PUNDIX |
| 307 |  Radiant Capital RDNT | US$0,3117 | 12,62% | 13,31% | US$127.559.083 | US$108.819.222 | 409.290.302 RDNT |
| 308 |  Gains Network GNS | US$4,14 | 9,18% | 6,06% | US$126.163.982 | US$17.840.981 | 30.453.619 GNS |
| 309 |  Guild of Guardians GOG | US$0,2480 | 4,09% | 13,00% | US$126.109.149 | US$460.286 | 508.573.334 GOG |
| 310 |  Star Atlas DAO POLIS | US$0,5248 | -4,58% | -5,19% | US$125.556.599 | US$1.257.260 | 239.259.532 POLIS |
| 311 |  Wilder World WILD | US$0,4801 | -0,62% | 2,08% | US$125.127.143 | US$1.059.551 | 260.623.173 WILD |
| 312 |  dKargo DKA | US$0,03498 | -1,68% | -1,95% | US$125.615.479 | US$2.704.780 | 3.591.250.000 DKA |
| 313 |  PlayDapp PLA | US$0,2153 | 1,33% | 2,47% | US$124.300.562 | US$6.113.277 | 577.401.393 PLA |
| 314 |  tomiNet TOMI | US$1,89 | 3,04% | -1,14% | US$123.789.947 | US$35.021.727 | 65.369.656 TOMI |
| 315 |  iExec RLC RLC | US$1,71 | 1,68% | 0,94% | US$123.910.423 | US$21.528.282 | 72.382.548 RLC |
| 316 |  Ergo ERG | US$1,71 | 3,38% | 0,46% | US$123.204.357 | US$475.233 | 72.179.952 ERG |
| 317 |  Stella ALPHA | US$0,1454 | 1,55% | 24,50% | US$123.047.618 | US$13.345.764 | 846.000.000 ALPHA |
| 318 |  OMG Network OMG | US$0,8684 | 5,56% | 4,82% | US$121.784.325 | US$31.848.751 | 140.245.398 OMG |
| 319 |  MiL.k MLK | US$0,3684 | -3,31% | 2,86% | US$120.926.343 | US$14.058.139 | 328.209.851 MLK |
| 320 |  Marlin POND | US$0,01488 | -0,01% | 2,79% | US$120.326.728 | US$3.228.686 | 8.087.375.977 POND |
| 321 |  Secret SCRT | US$0,4445 | -4,04% | 1,20% | US$119.416.924 | US$3.815.914 | 268.632.080 SCRT |
| 322 |  Aurora AURORA | US$0,3019 | -2,58% | -0,28% | US$118.957.667 | US$5.016.688 | 394.001.241 AURORA |
| 323 |  Yield Guild Games YGG | US$0,4173 | 1,52% | 14,38% | US$118.887.611 | US$29.786.014 | 284.903.702 YGG |
| 324 |  Dent DENT | US$0,001200 | 9,20% | 8,03% | US$120.013.413 | US$6.046.185 | 100.000.000.000 DENT |
| 325 |  Snek SNEK | US$0,001615 | -3,29% | -0,54% | US$118.296.612 | US$3.852.135 | 73.235.343.051 SNEK |
| 326 |  DODO DODO | US$0,1901 | 10,77% | 27,88% | US$116.820.893 | US$24.260.179 | 614.617.713 DODO |
| 327 |  Kyber Network Crystal v2 KNC | US$0,7136 | 0,70% | 2,71% | US$116.059.416 | US$15.370.253 | 162.650.452 KNC |
| 328 |  GameFi.org GAFI | US$10,57 | -6,19% | -8,26% | US$115.681.839 | US$511.335 | 10.945.063 GAFI |
| 329 |  Steem STEEM | US$0,2577 | 0,89% | 1,71% | US$116.329.207 | US$5.580.433 | 451.405.821 STEEM |
| 330 |  Stargate Finance STG | US$0,5652 | 7,06% | 9,84% | US$115.489.721 | US$39.066.735 | 204.338.417 STG |
| 331 |  GuildFi GF | US$0,2247 | -0,29% | 6,98% | US$115.190.968 | US$1.583.418 | 512.663.368 GF |
| 332 |  Keep Network KEEP | US$0,1249 | 4,13% | 6,83% | US$118.697.488 | US$18.690,53 | 950.333.033 KEEP |
| 333 |  Polkastarter POLS | US$1,14 | -3,08% | 8,57% | US$113.325.323 | US$8.563.293 | 99.221.432 POLS |
| 334 |  NYM NYM | US$0,1762 | 1,72% | -3,48% | US$111.810.907 | US$2.354.511 | 634.747.078 NYM |
| 335 |  Civic CVC | US$0,1106 | 2,09% | 3,97% | US$110.644.273 | US$11.214.846 | 1.000.000.000 CVC |
| 336 |  MVL MVL | US$0,004581 | -0,73% | 0,98% | US$110.181.118 | US$1.703.948 | 24.052.958.863 MVL |
| 337 |  Shentu CTK | US$0,8552 | -1,27% | 25,65% | US$110.033.258 | US$4.382.178 | 128.660.960 CTK |
| 338 |  Metal DAO MTL | US$1,65 | 1,37% | 5,01% | US$109.599.744 | US$9.964.465 | 66.588.888 MTL |
| 339 |  Venus USDC vUSDC | US$0,02286 | 0,04% | 0,21% | US$109.080.449 | US$100.447.254 | 4.771.015.133 vUSDC |
| 340 |  MobileCoin MOB | US$0,5532 | 1,44% | 3,83% | US$108.032.118 | US$4.707.496 | 195.286.109 MOB |
| 341 |  Dogelon Mars ELON | US$0,0000001948 | -1,52% | 0,02% | US$107.073.695 | US$20.506.202 | 549.652.770.159.583 ELON |
| 342 |  XPLA XPLA | US$0,2625 | 3,08% | 6,48% | US$106.442.918 | US$481.540 | 405.499.251 XPLA |
| 343 |  Numeraire NMR | US$17,23 | 2,44% | 8,54% | US$105.822.221 | US$10.538.894 | 6.140.399 NMR |
| 344 |  MediBloc MED | US$0,01296 | 0,05% | -2,49% | US$104.102.287 | US$2.252.894 | 8.030.122.504 MED |
| 345 |  Access Protocol ACS | US$0,003274 | -17,84% | 20,54% | US$101.313.231 | US$8.866.248 | 30.947.263.334 ACS |
| 346 |  Bancor BNT | US$0,7655 | 4,25% | 7,93% | US$102.953.691 | US$7.555.228 | 134.484.546 BNT |
| 347 |  Neon EVM NEON | US$1,79 | 9,36% | 131,71% | US$102.955.138 | US$5.937.709 | 57.651.000 NEON |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9198 | -0,47% | 0,24% | US$102.614.146 | US$395.678 | 111.567.264 USDX |
| 349 |  BinaryX BNX | US$0,2961 | -1,41% | 1,97% | US$102.262.327 | US$8.787.257 | 345.347.934 BNX |
| 350 |  Arkham ARKM | US$0,6890 | -4,49% | 48,53% | US$103.347.717 | US$41.595.367 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.