Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,3696 | -1,32% | -0,71% | US$313.246.634 | US$35.918.997 | 847.496.055 ZRX |
| 152 |  Ocean Protocol OCEAN | US$0,5424 | 0,19% | 2,59% | US$308.293.791 | US$37.008.248 | 568.381.103 OCEAN |
| 153 |  Theta Fuel TFUEL | US$0,04763 | 0,43% | 6,13% | US$304.350.011 | US$6.984.012 | 6.389.769.248 TFUEL |
| 154 |  SafePal SFP | US$0,7272 | -0,71% | 4,49% | US$306.021.864 | US$10.061.776 | 420.833.333 SFP |
| 155 |  Ankr ANKR | US$0,03049 | 1,28% | 12,54% | US$304.934.182 | US$31.112.617 | 10.000.000.000 ANKR |
| 156 |  Waves WAVES | US$2,64 | 1,40% | 19,93% | US$299.498.600 | US$74.769.850 | 113.346.376 WAVES |
| 157 |  Moonbeam GLMR | US$0,3772 | 3,19% | 18,79% | US$304.248.149 | US$22.278.590 | 806.627.274 GLMR |
| 158 |  Ravencoin RVN | US$0,02275 | 2,34% | 9,49% | US$303.149.118 | US$12.250.737 | 13.325.113.109 RVN |
| 159 |  MX TOKEN MX | US$2,99 | 0,01% | 3,52% | US$300.637.196 | US$4.842.512 | 100.631.535 MX |
| 160 |  Mask Network MASK | US$3,66 | 4,06% | 9,60% | US$300.768.878 | US$138.817.179 | 82.112.500 MASK |
| 161 |  Jito JTO | US$2,61 | -7,72% | -7,93% | US$299.918.230 | US$208.314.345 | 115.000.000 JTO |
| 162 |  Neutron NTRN | US$1,10 | -13,42% | 7,59% | US$295.090.500 | US$44.916.585 | 268.480.740 NTRN |
| 163 |  Bitcoin Gold BTG | US$16,83 | 1,79% | 3,20% | US$294.679.941 | US$19.057.024 | 17.513.924 BTG |
| 164 |  Memecoin MEME | US$0,03317 | 6,75% | 7,38% | US$294.174.491 | US$152.648.042 | 8.867.360.382 MEME |
| 165 |  Fusionist ACE | US$13,28 | -14,04% | 0,00% | US$291.860.782 | US$258.421.677 | 21.969.520 ACE |
| 166 |  JUST JST | US$0,03216 | 0,91% | 1,55% | US$286.284.580 | US$45.862.808 | 8.902.080.000 JST |
| 167 |  SKALE SKL | US$0,05669 | 10,15% | 35,52% | US$284.800.926 | US$63.704.010 | 5.024.269.337 SKL |
| 168 |  yearn.finance YFI | US$8.518,81 | 1,48% | 4,63% | US$283.120.773 | US$47.667.102 | 33.235 YFI |
| 169 |  JOE JOE | US$0,7279 | 3,56% | 14,51% | US$282.836.207 | US$49.677.188 | 388.567.870 JOE |
| 170 |  Kusama KSM | US$33,42 | -2,84% | 18,75% | US$283.035.883 | US$35.584.949 | 8.470.098 KSM |
| 171 |  SushiSwap SUSHI | US$1,21 | 2,10% | 6,81% | US$280.733.187 | US$48.530.026 | 231.983.301 SUSHI |
| 172 |  Pendle PENDLE | US$1,19 | 7,61% | 8,27% | US$280.605.994 | US$32.552.866 | 235.885.588 PENDLE |
| 173 |  Treasure MAGIC | US$1,11 | 27,89% | 30,78% | US$284.653.899 | US$184.843.641 | 256.024.184 MAGIC |
| 174 |  Helium Mobile MOBILE | US$0,003521 | -25,34% | 26,43% | US$277.469.954 | US$13.529.941 | 78.796.989.786 MOBILE |
| 175 |  Ethereum Name Service ENS | US$8,96 | 4,75% | 5,45% | US$271.982.695 | US$35.271.529 | 30.366.956 ENS |
| 176 |  Audius AUDIO | US$0,2299 | 3,68% | 7,90% | US$270.035.819 | US$10.218.045 | 1.174.629.537 AUDIO |
| 177 |  Livepeer LPT | US$8,91 | -4,07% | 30,79% | US$268.515.799 | US$45.896.814 | 30.146.847 LPT |
| 178 |  ssv.network SSV | US$27,05 | 18,14% | 26,89% | US$270.539.057 | US$61.082.897 | 10.000.000 SSV |
| 179 |  ICON ICX | US$0,2656 | 4,56% | 6,59% | US$258.994.886 | US$10.961.601 | 974.960.096 ICX |
| 180 |  Decentralized Social DESO | US$29,02 | 2,63% | 32,32% | US$257.805.788 | US$2.630.381 | 8.884.536 DESO |
| 181 |  Aragon ANT | US$5,90 | 3,97% | 4,90% | US$254.865.259 | US$13.912.254 | 43.179.224 ANT |
| 182 |  Biconomy BICO | US$0,4216 | 7,28% | 16,78% | US$254.819.533 | US$11.463.039 | 604.457.644 BICO |
| 183 |  Decred DCR | US$15,90 | 2,74% | 8,79% | US$250.043.609 | US$2.025.193 | 15.729.046 DCR |
| 184 |  Golem GLM | US$0,2481 | 0,42% | 3,72% | US$248.090.324 | US$5.755.380 | 1.000.000.000 GLM |
| 185 |  Threshold T | US$0,02614 | 1,28% | 6,23% | US$249.006.853 | US$13.194.979 | 9.526.720.449 T |
| 186 |  WAX WAXP | US$0,07326 | 2,29% | 3,59% | US$248.265.539 | US$13.538.920 | 3.388.876.004 WAXP |
| 187 |  Band Protocol BAND | US$1,75 | 4,74% | 6,38% | US$240.313.144 | US$11.382.936 | 137.196.217 BAND |
| 188 |  Echelon Prime PRIME | US$9,06 | -3,88% | -14,56% | US$238.018.509 | US$4.505.773 | 26.271.698 PRIME |
| 189 |  Harmony ONE | US$0,01749 | 7,65% | 20,77% | US$239.549.450 | US$15.462.119 | 13.699.266.285 ONE |
| 190 |  Solar SXP | US$0,3983 | 2,41% | 6,44% | US$234.335.362 | US$21.878.095 | 588.329.307 SXP |
| 191 |  Balancer BAL | US$4,16 | 3,09% | 6,71% | US$225.350.262 | US$9.696.794 | 54.107.349 BAL |
| 192 |  Seedify.fund SFUND | US$3,80 | -3,21% | 1,11% | US$217.703.453 | US$13.515.547 | 57.326.151 SFUND |
| 193 |  Baby Doge Coin BabyDoge | US$0,000000001489 | -1,66% | -3,60% | US$214.073.023 | US$3.721.467 | 143.788.799.573.309.456 BabyDoge |
| 194 |  Ontology ONT | US$0,2402 | 1,43% | 5,50% | US$210.217.016 | US$13.180.021 | 875.249.524 ONT |
| 195 |  Kadena KDA | US$0,8164 | 2,66% | 21,40% | US$209.103.950 | US$10.085.289 | 256.135.421 KDA |
| 196 |  DAO Maker DAO | US$1,15 | -0,89% | -16,07% | US$200.856.480 | US$4.278.444 | 174.023.020 DAO |
| 197 |  Flux FLUX | US$0,5933 | -1,19% | 3,17% | US$201.365.908 | US$12.316.155 | 339.416.310 FLUX |
| 198 |  Powerledger POWR | US$0,3754 | 0,25% | 5,68% | US$191.815.715 | US$7.537.261 | 511.026.479 POWR |
| 199 |  IOST IOST | US$0,01020 | 1,56% | 3,84% | US$190.840.747 | US$14.586.859 | 18.708.894.189 IOST |
| 200 |  Stratis STRAX | US$1,22 | -6,05% | 8,03% | US$190.574.826 | US$42.425.198 | 156.546.611 STRAX |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.