Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ardor ARDR | US$0,1011 | 1,51% | 1,50% | US$101.020.682 | US$2.576.121 | 998.999.495 ARDR |
| 352 |  Hashflow HFT | US$0,3727 | 5,75% | 7,03% | US$101.300.770 | US$15.740.489 | 271.811.704 HFT |
| 353 |  VerusCoin VRSC | US$1,33 | 14,81% | -2,39% | US$100.134.143 | US$15.389,25 | 75.045.048 VRSC |
| 354 |  IQ IQ | US$0,005773 | 1,38% | -1,01% | US$100.045.132 | US$3.804.044 | 17.330.926.356 IQ |
| 355 |  Prom PROM | US$5,40 | -0,36% | 9,38% | US$98.605.290 | US$9.455.312 | 18.250.000 PROM |
| 356 |  Wrapped NXM WNXM | US$49,83 | 3,55% | 6,71% | US$99.472.513 | US$2.791.755 | 1.996.260 WNXM |
| 357 |  Request REQ | US$0,09923 | 0,65% | 8,79% | US$99.196.096 | US$2.301.233 | 999.681.755 REQ |
| 358 |  Myria MYRIA | US$0,01085 | -1,23% | -22,34% | US$99.816.342 | US$8.522.449 | 9.202.888.054 MYRIA |
| 359 |  Syscoin SYS | US$0,1320 | -0,41% | 4,98% | US$97.456.165 | US$2.567.559 | 738.478.764 SYS |
| 360 |  Venus ETH vETH | US$47,91 | 3,92% | 4,85% | US$97.453.467 | US$118.902.571 | 2.033.994 vETH |
| 361 |  Decimal DEL | US$0,01513 | 3,22% | -9,49% | US$97.049.109 | US$643.257 | 6.414.919.873 DEL |
| 362 |  Gods Unchained GODS | US$0,3692 | -0,06% | -1,11% | US$95.941.861 | US$1.465.847 | 259.861.111 GODS |
| 363 |  Tokamak Network TON | US$2,22 | 0,28% | 0,63% | US$95.847.734 | US$2.906.900 | 43.255.438 TON |
| 364 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09400 | 8,83% | 21,01% | US$93.981.121 | US$8.987.511 | 999.798.155 BITCOIN |
| 365 |  Gomining GMT | US$0,2375 | 1,89% | 18,05% | US$95.377.600 | US$2.105.009 | 401.643.157 GMT |
| 366 |  AllianceBlock Nexera NXRA | US$0,1238 | 0,59% | -5,76% | US$94.869.165 | US$1.202.462 | 766.103.319 NXRA |
| 367 |  Astrafer ASTRAFER | US$0,6055 | 8,61% | 3,82% | US$94.704.378 | US$69.499,91 | 156.417.090 ASTRAFER |
| 368 |  Orchid OXT | US$0,09692 | 3,98% | 21,03% | US$94.925.346 | US$14.120.850 | 979.379.108 OXT |
| 369 |  NKN NKN | US$0,1259 | 3,36% | 16,45% | US$95.002.591 | US$8.324.647 | 754.831.362 NKN |
| 370 |  PAAL AI PAAL | US$0,1240 | -3,98% | -28,14% | US$94.478.015 | US$3.132.578 | 762.112.423 PAAL |
| 371 |  Maverick Protocol MAV | US$0,3788 | -1,80% | 22,50% | US$94.692.810 | US$17.766.361 | 250.000.000 MAV |
| 372 |  Vega Protocol VEGA | US$1,54 | 9,06% | 33,01% | US$91.558.067 | US$1.310.426 | 59.621.730 VEGA |
| 373 |  Star Atlas ATLAS | US$0,006424 | -1,30% | 5,96% | US$93.250.423 | US$4.002.982 | 14.516.615.756 ATLAS |
| 374 |  Solend SLND | US$2,54 | 8,81% | 36,81% | US$92.552.742 | US$586.140 | 36.378.901 SLND |
| 375 |  Oraichain ORAI | US$7,30 | -4,52% | 25,95% | US$92.697.255 | US$2.567.768 | 12.706.080 ORAI |
| 376 |  Highstreet HIGH | US$1,84 | 2,55% | 6,74% | US$92.724.298 | US$14.657.150 | 50.365.992 HIGH |
| 377 |  Bifrost BFC | US$0,06670 | 12,80% | 17,58% | US$92.493.147 | US$12.052.484 | 1.386.638.564 BFC |
| 378 |  MyNeighborAlice ALICE | US$1,36 | 4,07% | 14,98% | US$92.586.227 | US$19.024.297 | 67.913.333 ALICE |
| 379 |  BENQI QI | US$0,02166 | -8,33% | -11,38% | US$91.793.809 | US$17.039.982 | 4.238.146.655 QI |
| 380 |  COTI COTI | US$0,07174 | 1,83% | 3,44% | US$91.647.200 | US$6.822.989 | 1.277.435.048 COTI |
| 381 |  MAP Protocol MAP | US$0,04115 | 1,57% | 15,41% | US$90.743.856 | US$10.982.798 | 2.205.183.690 MAP |
| 382 |  LooksRare LOOKS | US$0,09080 | 3,22% | 0,60% | US$90.797.463 | US$4.967.240 | 999.941.673 LOOKS |
| 383 |  Ultima ULTIMA | US$5.913,96 | 9,28% | -9,73% | US$90.714.245 | US$5.634.121 | 15.339 ULTIMA |
| 384 |  HELLO Labs HELLO | US$0,1430 | 1,00% | 1,82% | US$90.181.720 | US$5.819.270 | 630.523.787 HELLO |
| 385 |  StormX STMX | US$0,009042 | 1,04% | 6,56% | US$90.423.297 | US$11.111.741 | 10.000.000.000 STMX |
| 386 |  Adventure Gold AGLD | US$1,16 | 0,21% | 27,15% | US$89.342.882 | US$33.054.236 | 77.280.001 AGLD |
| 387 |  WINkLink WIN | US$0,00009285 | -0,02% | 3,66% | US$89.294.964 | US$32.884.443 | 961.737.300.000 WIN |
| 388 |  MovieBloc MBL | US$0,005178 | 2,62% | 4,00% | US$89.281.530 | US$5.900.606 | 17.241.887.218 MBL |
| 389 |  SmarDex SDEX | US$0,01284 | -0,01% | -1,75% | US$88.545.349 | US$1.383.954 | 6.894.742.856 SDEX |
| 390 |  World Mobile Token WMT | US$0,1809 | -2,53% | -9,16% | US$88.998.060 | US$1.929.287 | 491.838.755 WMT |
| 391 |  Router Protocol ROUTE | US$6,30 | 1,90% | -9,83% | US$88.295.432 | US$2.072.648 | 14.006.236 ROUTE |
| 392 |  SuperRare RARE | US$0,1347 | -4,38% | 18,01% | US$87.299.717 | US$16.912.338 | 648.300.637 RARE |
| 393 |  Radworks RAD | US$1,70 | 3,22% | 7,82% | US$87.229.949 | US$5.817.147 | 51.455.980 RAD |
| 394 |  Hivemapper HONEY | US$0,2074 | 8,65% | 14,24% | US$87.599.188 | US$3.146.901 | 422.371.157 HONEY |
| 395 |  MARBLEX MBX | US$0,8394 | -1,08% | 12,07% | US$85.732.020 | US$2.245.245 | 102.140.370 MBX |
| 396 |  Ultra UOS | US$0,2417 | -4,20% | -9,36% | US$85.636.192 | US$1.655.662 | 354.278.328 UOS |
| 397 |  Artificial Liquid Intelligence ALI | US$0,02379 | 8,42% | 10,57% | US$85.370.847 | US$5.086.493 | 3.588.163.660 ALI |
| 398 |  Origin Protocol OGN | US$0,1489 | 2,50% | 4,44% | US$85.015.820 | US$12.338.938 | 571.098.491 OGN |
| 399 |  Coreum COREUM | US$0,2169 | -6,28% | 30,42% | US$83.459.674 | US$636.472 | 384.792.048 COREUM |
| 400 |  Bitgert BRISE | US$0,0000002106 | 1,53% | -4,93% | US$83.328.469 | US$1.589.050 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.