Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.318,61 | 3,89% | 4,16% | US$21.423.496.883 | US$24.209.552 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1046 | 0,27% | 3,26% | US$9.241.158.642 | US$861.673 | 88.369.495.160 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.941,67 | 0,23% | 4,85% | US$6.847.455.711 | US$268.842.735 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,46 | 0,00% | 2,78% | US$4.957.303.220 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09091 | 0,02% | 12,79% | US$3.055.687.824 | US$452.071 | 33.612.614.663 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.395,91 | 0,68% | 3,20% | US$2.638.191.773 | US$574.132 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.901,82 | 0,03% | 4,55% | US$2.365.885.436 | US$594.507.694 | 53.890 BTCB |
| 208 |  USDe USDE | US$1,00 | 0,33% | -0,05% | US$2.000.537.308 | US$616.258 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.381,09 | 3,89% | 4,91% | US$1.850.530.377 | US$12.340.022 | 777.177 WBETH |
| 210 |  Bittensor TAO | US$277,48 | -10,07% | -21,79% | US$1.636.114.773 | US$10.637.346 | 5.896.235 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.551,88 | 4,04% | 5,55% | US$1.408.996.618 | US$15.176.870 | 552.140 RETH |
| 212 |  HEX HEX | US$0,005262 | 1,87% | 8,00% | US$912.485.339 | US$753.440 | 173.411.074.413 HEX |
| 213 |  Frax FRAX | US$0,9992 | 0,04% | 0,00% | US$648.941.885 | US$23.154.202 | 649.462.236 FRAX |
| 214 |  Cheelee CHEEL | US$11,98 | -11,84% | -6,55% | US$645.120.453 | US$6.611.558 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$271,24 | -0,01% | 10,78% | US$573.296.343 | US$195.423.692 | 2.113.592 WBNB |
| 216 |  Kujira KUJI | US$4,30 | -3,46% | -15,56% | US$525.495.461 | US$2.504.563 | 122.349.807 KUJI |
| 217 |  Venus BNB vBNB | US$6,24 | 0,12% | 11,37% | US$525.785.711 | US$349.499.551 | 84.327.095 vBNB |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.461,73 | 4,01% | 5,09% | US$481.690.628 | US$5.635.400 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04643 | -2,16% | 3,96% | US$479.601.361 | US$4.301.117 | 10.329.536.670 XRD |
| 220 |  Rollbit Coin RLB | US$0,1430 | -0,49% | -13,69% | US$471.426.010 | US$3.264.253 | 3.296.951.621 RLB |
| 221 |  Aleph Zero AZERO | US$1,70 | -0,10% | 3,85% | US$452.223.637 | US$2.922.240 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$47.434,60 | -0,27% | 1,05% | US$425.464.511 | US$812,52 | 8.969 HBTC |
| 223 |  Fasttoken FTN | US$1,38 | -0,68% | 1,39% | US$419.576.674 | US$15.593.727 | 304.850.250 FTN |
| 224 |  Wrapped Kava WKAVA | US$0,8376 | 3,84% | 4,87% | US$416.833.743 | US$638,78 | 497.668.960 WKAVA |
| 225 |  Art de Finance ADF | US$3,79 | 0,77% | -25,22% | US$353.272.886 | US$631.704 | 93.146.822 ADF |
| 226 |  TNC Coin TNC | US$0,05815 | 988,70% | 42,51% | US$340.255.103 | US$8.999,13 | 5.851.183.164 TNC |
| 227 |  Orbler ORBR | US$0,3015 | -3,35% | -6,50% | US$306.204.559 | US$254.173 | 1.015.586.750 ORBR |
| 228 |  KRYZA Exchange KRX | US$0,03904 | 30,09% | 160,35% | US$308.280.612 | US$1.354,06 | 7.897.314.000 KRX |
| 229 |  LUKSO LYX | US$8,57 | 0,40% | 13,81% | US$290.107.998 | US$572.421 | 33.841.594 LYX |
| 230 |  Beldex BDX | US$0,04642 | 0,35% | -3,77% | US$274.461.708 | US$3.362.585 | 5.913.143.008 BDX |
| 231 |  Stride STRD | US$3,08 | -9,46% | 31,36% | US$270.156.494 | US$480.403 | 87.825.728 STRD |
| 232 |  FINSCHIA FNSA | US$35,12 | 4,99% | 12,95% | US$261.714.320 | US$44.264.171 | 7.452.110 FNSA |
| 233 |  Multibit MUBI | US$0,2788 | -6,57% | 9,53% | US$264.871.356 | US$68.526.608 | 950.000.000 MUBI |
| 234 |  Bounce Token AUCTION | US$37,91 | -6,29% | 34,25% | US$246.431.528 | US$96.741.556 | 6.500.033 AUCTION |
| 235 |  WeBuy WE | US$0,6726 | 5,54% | 73,41% | US$243.499.088 | US$252.285 | 362.031.240 WE |
| 236 |  Valobit VBIT | US$0,1898 | -22,28% | -1,39% | US$227.890.759 | US$25.415,99 | 1.200.806.778 VBIT |
| 237 |  ALEX Lab ALEX | US$0,3770 | -7,77% | 27,13% | US$228.630.040 | US$10.960.972 | 606.489.877 ALEX |
| 238 |  OriginTrail TRAC | US$0,5447 | 3,17% | 5,64% | US$219.147.048 | US$2.056.805 | 402.324.425 TRAC |
| 239 |  Coq Inu COQ | US$0,000003041 | 17,52% | 362,73% | US$211.086.474 | US$37.477.944 | 69.420.000.000.000 COQ |
| 240 |  Edgecoin EDGT | US$0,9936 | 0,05% | 0,04% | US$208.660.100 | US$70.936,48 | 210.000.000 EDGT |
| 241 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,99 | 14,86% | -11,38% | US$200.912.263 | US$4.128.595 | 10.578.424 BFIC |
| 242 |  SwissBorg BORG | US$0,1969 | -1,29% | 4,37% | US$193.837.640 | US$1.725.816 | 984.504.858 BORG |
| 243 |  Vulcan Forged PYR PYR | US$6,80 | 7,86% | 11,25% | US$184.880.271 | US$23.863.797 | 27.182.227 PYR |
| 244 |  Tribe TRIBE | US$0,3412 | 0,86% | 2,09% | US$181.611.585 | US$538.814 | 532.240.766 TRIBE |
| 245 |  Venus BTC vBTC | US$892,52 | 0,03% | 4,55% | US$183.711.761 | US$564.002.065 | 205.836 vBTC |
| 246 |  Symbol XYM | US$0,03120 | -2,44% | -1,25% | US$182.440.680 | US$767.734 | 5.848.141.114 XYM |
| 247 |  Liquity USD LUSD | US$0,9976 | 0,04% | -0,21% | US$181.446.563 | US$1.401.686 | 181.883.465 LUSD |
| 248 |  Hive HIVE | US$0,3626 | 1,46% | 3,11% | US$181.587.997 | US$3.610.993 | 500.749.243 HIVE |
| 249 |  Galxe GAL | US$1,90 | 0,63% | 18,74% | US$180.870.661 | US$16.200.225 | 95.097.997 GAL |
| 250 |  Big Time BIGTIME | US$0,5859 | 6,01% | -3,38% | US$179.082.465 | US$53.943.826 | 305.645.313 BIGTIME |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.