Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MetisDAO METIS | US$39,21 | 23,14% | 56,62% | US$179.336.581 | US$20.681.484 | 4.573.674 METIS |
| 252 |  Bone ShibaSwap BONE | US$0,7783 | 3,32% | 2,51% | US$178.948.619 | US$10.572.958 | 229.923.351 BONE |
| 253 |  Polymath POLY | US$0,1928 | 3,46% | 4,62% | US$178.293.949 | US$17.212,69 | 924.998.413 POLY |
| 254 |  VeThor Token VTHO | US$0,002492 | -0,14% | 17,82% | US$176.148.031 | US$3.301.160 | 70.690.151.488 VTHO |
| 255 |  Ark ARK | US$0,9833 | 1,04% | 2,44% | US$174.765.925 | US$12.387.046 | 177.734.238 ARK |
| 256 |  Pocket Network POKT | US$0,1137 | -7,89% | 12,05% | US$172.942.628 | US$2.004.439 | 1.521.517.215 POKT |
| 257 |  USDJ USDJ | US$1,12 | 0,09% | 0,01% | US$172.673.628 | US$1.968.614 | 153.767.931 USDJ |
| 258 |  Status SNT | US$0,04416 | 3,79% | 3,91% | US$170.865.467 | US$7.192.817 | 3.869.272.991 SNT |
| 259 |  Ribbon Finance RBN | US$0,3178 | -0,88% | -7,79% | US$170.694.231 | US$793.670 | 537.093.440 RBN |
| 260 |  Venus XVS | US$10,73 | -5,66% | 6,37% | US$167.960.475 | US$26.493.994 | 15.658.232 XVS |
| 261 |  Open Campus EDU | US$0,7270 | 3,54% | 12,58% | US$167.059.100 | US$13.300.546 | 229.791.668 EDU |
| 262 |  Telcoin TEL | US$0,002352 | 1,85% | -0,92% | US$166.613.648 | US$664.259 | 70.830.762.192 TEL |
| 263 |  UMA UMA | US$2,22 | 2,12% | 7,15% | US$165.957.351 | US$9.345.370 | 74.853.911 UMA |
| 264 |  Celer Network CELR | US$0,02139 | 10,16% | 10,21% | US$165.600.118 | US$12.799.614 | 7.743.424.107 CELR |
| 265 |  Oasys OAS | US$0,08867 | -7,37% | 14,04% | US$164.751.125 | US$4.160.529 | 1.858.091.009 OAS |
| 266 |  Amp AMP | US$0,003860 | 0,74% | -5,84% | US$162.995.193 | US$8.588.726 | 42.227.702.186 AMP |
| 267 |  DigiByte DGB | US$0,009618 | 7,61% | 16,82% | US$160.756.891 | US$8.982.422 | 16.713.644.208 DGB |
| 268 |  Coin98 C98 | US$0,2464 | 4,98% | 18,95% | US$160.408.252 | US$22.308.618 | 651.111.012 C98 |
| 269 |  PayPal USD PYUSD | US$0,9987 | 0,03% | -0,03% | US$158.746.469 | US$6.818.896 | 158.956.937 PYUSD |
| 270 |  BORA BORA | US$0,1589 | 1,35% | 0,09% | US$157.892.716 | US$4.219.385 | 993.750.000 BORA |
| 271 |  VVS Finance VVS | US$0,000003840 | 4,26% | 4,37% | US$156.219.038 | US$2.660.156 | 40.684.332.499.330 VVS |
| 272 |  LUKSO (Old) LYXe | US$8,89 | 0,19% | 14,64% | US$165.326.570 | US$417.164 | 18.600.000 LYXe |
| 273 |  API3 API3 | US$1,81 | 3,88% | 4,81% | US$156.834.724 | US$13.078.655 | 86.421.978 API3 |
| 274 |  Cartesi CTSI | US$0,2037 | 13,85% | 20,51% | US$156.362.197 | US$27.017.757 | 767.610.519 CTSI |
| 275 |  Polymesh POLYX | US$0,1975 | 2,00% | 3,58% | US$154.329.376 | US$17.223.530 | 781.445.345 POLYX |
| 276 |  Nervos Network CKB | US$0,003562 | 2,50% | 7,20% | US$153.862.974 | US$4.926.362 | 43.194.949.795 CKB |
| 277 |  Alchemy Pay ACH | US$0,02156 | 1,75% | 3,97% | US$153.379.241 | US$15.012.712 | 7.112.805.742 ACH |
| 278 |  Creditcoin CTC | US$0,4905 | -4,75% | -11,02% | US$153.833.019 | US$66.942.729 | 313.628.928 CTC |
| 279 |  Nano XNO | US$1,12 | 1,51% | -4,11% | US$148.766.598 | US$3.325.688 | 133.248.297 XNO |
| 280 |  Lisk LSK | US$1,16 | -0,17% | -2,29% | US$149.191.327 | US$5.804.866 | 128.900.445 LSK |
| 281 |  Horizen ZEN | US$10,26 | 1,71% | 5,66% | US$148.484.118 | US$12.748.278 | 14.476.362 ZEN |
| 282 |  Gemini Dollar GUSD | US$0,9970 | -0,07% | 0,06% | US$147.809.458 | US$985.388 | 148.251.946 GUSD |
| 283 |  Reserve Rights RSR | US$0,002917 | 3,66% | 4,01% | US$147.603.027 | US$9.137.091 | 50.600.000.000 RSR |
| 284 |  Bluzelle BLZ | US$0,3394 | -6,31% | 14,20% | US$144.728.384 | US$14.574.929 | 426.454.177 BLZ |
| 285 |  inSure DeFi SURE | US$0,005390 | 0,02% | 1,03% | US$144.391.771 | US$192.424 | 26.790.063.175 SURE |
| 286 |  AIOZ Network AIOZ | US$0,1342 | 2,05% | 2,34% | US$142.369.472 | US$2.509.055 | 1.060.941.207 AIOZ |
| 287 |  SPACE ID ID | US$0,3267 | 7,55% | 23,00% | US$140.650.542 | US$38.904.216 | 430.506.132 ID |
| 288 |  Covalent CQT | US$0,2266 | 0,70% | 10,28% | US$141.666.118 | US$1.279.371 | 625.051.477 CQT |
| 289 |  Rootstock Smart Bitcoin RBTC | US$43.594,58 | 0,23% | 2,99% | US$140.941.299 | - | 3.233 RBTC |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,1408 | -4,66% | 10,64% | US$140.830.551 | US$7.319.498 | 1.000.000.000 RIF |
| 291 |  Braintrust BTRST | US$0,6769 | -0,72% | -14,98% | US$145.583.867 | US$1.208.135 | 215.082.513 BTRST |
| 292 |  DeXe DEXE | US$3,78 | -2,46% | -4,21% | US$137.884.857 | US$2.503.777 | 36.500.047 DEXE |
| 293 |  STASIS EURO EURS | US$1,11 | 0,48% | 1,28% | US$137.758.631 | US$1.772.307 | 124.125.940 EURS |
| 294 |  Ontology Gas ONG | US$0,3774 | 1,65% | 1,31% | US$137.745.557 | US$7.835.269 | 365.013.611 ONG |
| 295 |  Loom Network LOOM | US$0,1127 | 0,51% | 2,08% | US$137.446.929 | US$14.260.913 | 1.219.425.698 LOOM |
| 296 |  0x0.ai 0x0 | US$0,1562 | 6,39% | -0,50% | US$135.702.793 | US$979.338 | 868.563.455 0x0 |
| 297 |  Orbs ORBS | US$0,04256 | 3,54% | 3,72% | US$134.826.689 | US$22.912.917 | 3.167.720.359 ORBS |
| 298 |  Liquity LQTY | US$1,43 | 4,27% | 8,79% | US$135.048.581 | US$26.098.079 | 94.652.804 LQTY |
| 299 |  Nakamoto Games NAKA | US$1,68 | -2,78% | -7,53% | US$135.138.376 | US$20.844.511 | 80.463.652 NAKA |
| 300 |  Hooked Protocol HOOK | US$1,21 | 6,20% | 13,52% | US$132.693.916 | US$24.283.682 | 109.351.377 HOOK |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.