Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA ARPA | US$0,05385 | 1,73% | 7,99% | US$66.928.975 | US$23.341.363 | 1.242.888.889 ARPA |
| 452 |  Persistence XPRT | US$0,3544 | -2,19% | -11,11% | US$66.779.947 | US$548.671 | 188.404.890 XPRT |
| 453 |  Alien Worlds TLM | US$0,01749 | 6,05% | 10,71% | US$66.366.835 | US$8.563.032 | 3.794.181.190 TLM |
| 454 |  Efinity Token EFI | US$0,07774 | -0,51% | 1,21% | US$66.227.138 | US$4.844,75 | 851.901.336 EFI |
| 455 |  Spell Token SPELL | US$0,0006168 | 3,79% | 7,33% | US$66.243.181 | US$8.341.371 | 107.405.628.969 SPELL |
| 456 |  Polygon Ecosystem Token POL | US$0,8825 | 7,26% | 6,24% | US$65.952.792 | US$327.572 | 74.734.406 POL |
| 457 |  COMBO COMBO | US$0,9220 | 1,67% | 9,95% | US$65.511.903 | US$7.380.503 | 71.051.748 COMBO |
| 458 |  DEXTools DEXT | US$0,7588 | 4,30% | 4,52% | US$65.140.914 | US$410.675 | 85.851.155 DEXT |
| 459 |  Tokenlon Network Token LON | US$0,6266 | 0,49% | 1,84% | US$64.365.679 | US$676.089 | 102.727.455 LON |
| 460 |  Assemble Protocol ASM | US$0,04820 | -1,25% | 5,34% | US$64.847.457 | US$2.559.925 | 1.345.329.761 ASM |
| 461 |  ATOR Protocol ATOR | US$0,7395 | -0,25% | -15,58% | US$64.748.949 | US$1.466.482 | 87.561.307 ATOR |
| 462 |  XCAD Network XCAD | US$1,36 | 1,86% | -3,42% | US$64.542.762 | US$6.888.203 | 47.422.054 XCAD |
| 463 |  Linear Finance LINA | US$0,01084 | 4,79% | 6,71% | US$63.879.750 | US$10.034.622 | 5.893.661.209 LINA |
| 464 |  SOMESING SSX | US$0,02151 | 3,26% | 2,80% | US$64.138.252 | US$3.137.157 | 2.982.247.399 SSX |
| 465 |  Bitcoin Palladium BTCP | US$25,58 | 3,26% | 1,67% | US$63.365.981 | US$9.913,34 | 2.476.893 BTCP |
| 466 |  Statter Network STT | US$1,26 | 0,82% | -3,39% | US$63.316.586 | US$3.412.069 | 50.344.589 STT |
| 467 |  RACA RACA | US$0,0001788 | 0,64% | 0,01% | US$62.509.751 | US$5.814.753 | 349.578.233.271 RACA |
| 468 |  Dynex DNX | US$0,7874 | -2,80% | -5,04% | US$61.983.733 | US$1.478.923 | 78.723.696 DNX |
| 469 |  Streamr DATA | US$0,06222 | -5,99% | 110,37% | US$61.671.844 | US$26.579.086 | 991.193.853 DATA |
| 470 |  Verge XVG | US$0,003701 | 4,34% | 3,93% | US$61.141.250 | US$3.165.534 | 16.521.951.238 XVG |
| 471 |  SIDUS SIDUS | US$0,006415 | -3,71% | -14,59% | US$60.027.896 | US$2.199.670 | 9.356.868.845 SIDUS |
| 472 |  Propy PRO | US$0,6359 | 1,75% | 6,66% | US$63.588.132 | US$1.106.698 | 100.000.000 PRO |
| 473 |  Venus BUSD vBUSD | US$0,02233 | -0,07% | 0,05% | US$60.172.153 | US$2.004.921 | 2.694.770.470 vBUSD |
| 474 |  Milady Meme Coin LADYS | US$0,00000008098 | 4,88% | -44,72% | US$59.471.281 | US$5.588.062 | 734.366.023.232.083 LADYS |
| 475 |  FLEX FLEX | US$0,6074 | 42,84% | 20,98% | US$59.925.602 | US$198.848 | 98.664.939 FLEX |
| 476 |  Synapse SYN | US$0,4290 | 7,00% | 2,31% | US$59.968.426 | US$9.204.439 | 139.773.376 SYN |
| 477 |  Steem Dollars SBD | US$4,71 | -0,72% | -6,96% | US$59.773.862 | US$2.575.993 | 12.697.241 SBD |
| 478 |  Games for a Living GFAL | US$0,04068 | 9,68% | -6,98% | US$59.146.583 | US$976.233 | 1.453.947.258 GFAL |
| 479 |  Mines of Dalarnia DAR | US$0,1485 | 1,74% | 5,67% | US$59.232.158 | US$16.441.555 | 398.953.623 DAR |
| 480 |  Celsius CEL | US$0,2474 | 2,83% | -4,81% | US$59.086.806 | US$1.239.567 | 238.863.520 CEL |
| 481 |  Uquid Coin UQC | US$5,87 | 2,03% | -6,56% | US$58.654.268 | US$250.887 | 10.000.000 UQC |
| 482 |  SaitaChain Coin STC | US$0,001300 | -9,62% | -15,88% | US$58.481.981 | US$241.939 | 44.973.269.802 STC |
| 483 |  CUDOS CUDOS | US$0,01002 | 6,35% | 11,53% | US$58.550.320 | US$1.313.459 | 5.843.157.717 CUDOS |
| 484 |  TrueFi TRU | US$0,05323 | 3,54% | 8,98% | US$58.316.128 | US$4.374.991 | 1.095.462.818 TRU |
| 485 |  Staika STIK | US$2,26 | 0,27% | 3,21% | US$57.667.689 | US$417.145 | 25.460.611 STIK |
| 486 |  Vertex Protocol VRTX | US$0,3599 | 6,89% | 9,47% | US$57.402.160 | US$3.521.524 | 159.500.294 VRTX |
| 487 |  sUSD SUSD | US$0,9945 | 0,17% | 0,68% | US$56.895.615 | US$5.566.408 | 57.213.067 SUSD |
| 488 |  Clearpool CPOOL | US$0,1254 | -5,39% | 76,00% | US$56.789.782 | US$2.008.403 | 453.041.616 CPOOL |
| 489 |  Strike STRK | US$13,29 | 0,36% | 0,30% | US$56.847.898 | US$1.991.434 | 4.276.594 STRK |
| 490 |  EURC EURC | US$1,10 | 0,61% | 0,59% | US$56.522.416 | US$2.056.681 | 51.467.734 EURC |
| 491 |  Marinade Staked SOL MSOL | US$113,21 | 5,11% | 35,23% | US$56.378.812 | US$37.125.669 | 498.000 MSOL |
| 492 |  Chainge CHNG | US$0,1400 | -6,19% | 11,89% | US$55.989.775 | US$951.754 | 399.854.061 CHNG |
| 493 |  Carry CRE | US$0,005579 | 0,95% | -3,63% | US$55.792.242 | US$1.967.866 | 10.000.000.000 CRE |
| 494 |  Beta Finance BETA | US$0,07538 | 2,94% | 10,92% | US$55.618.337 | US$3.289.532 | 737.878.788 BETA |
| 495 |  Morpheus.Network MNW | US$1,18 | 0,35% | 11,73% | US$55.540.139 | US$318.074 | 47.180.014 MNW |
| 496 |  Kwenta KWENTA | US$126,41 | 9,49% | 15,08% | US$54.585.673 | US$307.896 | 431.809 KWENTA |
| 497 |  Perpetual Protocol PERP | US$0,8266 | 1,21% | 11,91% | US$54.560.425 | US$13.045.198 | 66.002.157 PERP |
| 498 |  Taraxa TARA | US$0,01499 | -0,82% | -6,11% | US$54.389.044 | US$863.777 | 3.629.419.241 TARA |
| 499 |  LCX LCX | US$0,07033 | 1,98% | 4,07% | US$54.265.191 | US$541.878 | 771.584.751 LCX |
| 500 |  KWD KWD | US$0,5020 | 20,50% | 11,16% | US$53.725.630 | US$4.967,45 | 107.024.222 KWD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.