Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ellipsis EPX | US$0,0002408 | 0,72% | 9,46% | US$16.945.694 | US$2.092.505 | 70.366.576.397 EPX |
| 802 |  Dimitra DMTR | US$0,03612 | 2,02% | 6,21% | US$16.925.633 | US$230.443 | 468.642.060 DMTR |
| 803 |  Pitbull PIT | US$0,000000000421 | -4,95% | -1,15% | US$16.911.215 | US$6.779.702 | 40.192.158.063.660.000 PIT |
| 804 |  Metahero HERO | US$0,003309 | -0,56% | 2,98% | US$16.862.148 | US$867.810 | 5.095.643.290 HERO |
| 805 |  Bad Idea AI BAD | US$0,00000003152 | 1,47% | 5,76% | US$16.716.380 | US$625.253 | 530.334.921.255.707 BAD |
| 806 |  PolySwarm NCT | US$0,01079 | 1,98% | 6,31% | US$16.683.009 | US$1.038.949 | 1.546.457.130 NCT |
| 807 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004704 | 19,99% | 48,65% | US$16.593.424 | US$620.065 | 3.527.536.198 WOMBAT |
| 808 |  Shapeshift FOX Token FOX | US$0,04338 | 6,61% | 17,00% | US$16.359.917 | US$1.332.591 | 377.154.162 FOX |
| 809 |  MixMarvel MIX | US$0,003484 | -3,70% | 16,20% | US$16.374.591 | US$1.952.200 | 4.699.943.108 MIX |
| 810 |  Crust Network CRU | US$1,16 | 2,37% | 14,51% | US$16.366.249 | US$1.708.191 | 14.138.569 CRU |
| 811 |  Ellipsis EPS | US$0,02250 | -0,07% | 9,82% | US$16.282.644 | US$393,37 | 723.701.572 EPS |
| 812 |  Radiant RXD | US$0,001837 | 4,60% | -2,38% | US$16.107.801 | US$82.053,51 | 8.770.184.830 RXD |
| 813 |  ZKSpace ZKS | US$0,08285 | 9,67% | 8,20% | US$16.358.520 | US$1.366.829 | 197.440.000 ZKS |
| 814 |  Hydranet HDN | US$0,1014 | -0,30% | -6,62% | US$16.079.379 | US$244.957 | 158.528.886 HDN |
| 815 |  LATOKEN LA | US$0,04226 | 4,11% | 5,62% | US$16.062.922 | US$13.796,63 | 380.105.462 LA |
| 816 |  pNetwork PNT | US$0,2146 | -1,80% | -0,69% | US$15.967.620 | US$1.632.236 | 74.408.229 PNT |
| 817 |  Myro MYRO | US$0,01680 | -15,79% | -37,20% | US$15.858.329 | US$12.755.900 | 944.203.815 MYRO |
| 818 |  Shiba Predator QOM | US$0,00000002652 | 2,86% | -2,49% | US$15.910.915 | US$30.275,11 | 599.886.333.333.333 QOM |
| 819 |  SpaceN SN | US$0,3958 | -7,96% | -7,01% | US$15.834.612 | US$17.318,95 | 40.010.000 SN |
| 820 |  Fuse FUSE | US$0,07155 | -3,87% | 7,84% | US$15.732.891 | US$1.053.614 | 219.882.167 FUSE |
| 821 |  MASQ MASQ | US$0,4579 | 1,24% | -18,33% | US$15.743.013 | US$101.755 | 34.379.475 MASQ |
| 822 |  ROA CORE ROA | US$0,1031 | -10,14% | 0,11% | US$15.473.879 | US$3.058.218 | 150.026.733 ROA |
| 823 |  Beam BEAM | US$0,1040 | -10,42% | -9,30% | US$15.414.292 | US$961.743 | 148.152.520 BEAM |
| 824 |  UNKJD MBS | US$0,04234 | 0,72% | -3,17% | US$15.312.184 | US$143.319 | 361.629.013 MBS |
| 825 |  Swash SWASH | US$0,01686 | -4,39% | 11,39% | US$15.236.929 | US$335.637 | 903.997.065 SWASH |
| 826 |  FC Porto Fan Token PORTO | US$1,95 | 1,64% | 4,34% | US$15.239.597 | US$3.782.620 | 7.800.000 PORTO |
| 827 |  Stronghold Token SHX | US$0,002597 | 25,56% | 250,35% | US$15.048.960 | US$1.228.696 | 5.793.905.044 SHX |
| 828 |  Student Coin STC | US$0,002834 | 3,74% | 6,50% | US$15.086.518 | US$47.511,33 | 5.322.747.502 STC |
| 829 |  FNCY FNCY | US$0,01600 | -8,32% | -10,11% | US$15.072.019 | US$92.576,95 | 942.241.533 FNCY |
| 830 |  Bitcicoin BITCI | US$0,001936 | 0,03% | -1,78% | US$14.922.049 | US$360.397 | 7.708.828.412 BITCI |
| 831 |  Chrono.tech TIME | US$21,09 | -2,15% | 3,60% | US$14.973.930 | US$448.790 | 710.113 TIME |
| 832 |  Grove Coin GRV | US$0,1573 | -5,62% | -7,39% | US$14.955.821 | US$3.598.645 | 95.083.335 GRV |
| 833 |  GALAXIA GXA | US$0,005953 | 1,63% | 16,10% | US$14.979.080 | US$2.212.514 | 2.516.376.928 GXA |
| 834 |  Indigo Protocol INDY | US$2,89 | 5,53% | 2,20% | US$14.879.126 | US$122.792 | 5.144.893 INDY |
| 835 |  Tottenham Hotspur Fan Token SPURS | US$4,12 | -6,65% | 13,56% | US$14.796.237 | US$4.757.923 | 3.593.162 SPURS |
| 836 |  Namecoin NMC | US$1,00 | -2,30% | -1,37% | US$14.773.392 | US$22.534,19 | 14.736.400 NMC |
| 837 |  HAPI Protocol HAPI | US$20,68 | 14,17% | 57,02% | US$14.742.463 | US$1.048.825 | 713.053 HAPI |
| 838 |  rhino.fi DVF | US$0,6117 | -0,41% | 1,61% | US$14.770.607 | US$8.220,42 | 24.147.148 DVF |
| 839 |  MongCoin $MONG | US$0,00000002538 | 8,56% | 7,33% | US$14.751.818 | US$1.281.318 | 581.196.039.603.956 $MONG |
| 840 |  Juventus Fan Token JUV | US$2,46 | 0,72% | 1,16% | US$14.712.315 | US$1.755.261 | 5.989.296 JUV |
| 841 |  BIDR BIDR | US$0,00006500 | -0,39% | 1,42% | US$14.670.799 | US$960.031 | 225.715.436.474 BIDR |
| 842 |  Arsenal Fan Token AFC | US$1,50 | -0,12% | 3,03% | US$14.606.557 | US$718.255 | 9.736.282 AFC |
| 843 |  Viberate VIB | US$0,07268 | 1,46% | 4,65% | US$14.534.915 | US$2.117.210 | 199.995.000 VIB |
| 844 |  Zenon ZNN | US$2,30 | 5,38% | -20,11% | US$14.543.902 | US$79.090,45 | 6.330.750 ZNN |
| 845 |  Origin Dollar OUSD | US$0,9986 | 0,07% | 0,22% | US$14.481.524 | US$2.369.677 | 14.501.307 OUSD |
| 846 |  MarsDAO MDAO | US$0,2045 | -0,38% | 16,22% | US$14.438.990 | US$39.376,08 | 70.599.020 MDAO |
| 847 |  UpOnly UPO | US$0,1252 | -13,92% | -22,41% | US$14.247.468 | US$1.207.051 | 113.792.290 UPO |
| 848 |  Pepe 2.0 PEPE2.0 | US$0,00000003424 | 1,22% | -20,34% | US$14.402.938 | US$4.953.577 | 420.690.000.000.000 PEPE2.0 |
| 849 |  Adshares ADS | US$0,3758 | -13,98% | -5,69% | US$14.561.279 | US$107.886 | 38.751.822 ADS |
| 850 |  AIPAD AIPAD | US$0,1649 | 9,55% | 12,33% | US$14.123.707 | US$754.264 | 85.665.282 AIPAD |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.