Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,01492 | 4,17% | 1,77% | US$6.155.883 | US$350.354 | 412.514.066 POLA |
| 1102 |  SENSO SENSO | US$0,08759 | 1,31% | 1,87% | US$6.154.526 | US$385.378 | 70.269.127 SENSO |
| 1103 |  DexCheck DCK | US$0,03530 | -10,00% | 10,40% | US$6.154.593 | US$1.392.833 | 174.367.945 DCK |
| 1104 |  Handy HANDY | US$0,006454 | -7,00% | 100,77% | US$6.105.109 | US$189.677 | 945.972.125 HANDY |
| 1105 |  dHedge DAO DHT | US$0,1409 | 20,71% | 22,68% | US$6.089.351 | US$23.089,93 | 43.223.265 DHT |
| 1106 |  ScPrime SCP | US$0,1261 | -5,16% | -16,60% | US$6.064.689 | US$243,81 | 48.096.625 SCP |
| 1107 |  MultiVAC MTV | US$0,001682 | -2,57% | 3,62% | US$6.034.852 | US$450.701 | 3.587.369.426 MTV |
| 1108 |  Hamster HAM | US$0,000000002521 | 1,13% | 38,97% | US$6.010.851 | US$2.287.693 | 2.384.230.000.000.000 HAM |
| 1109 |  MARS4 MARS4 | US$0,002503 | 8,49% | 49,09% | US$6.214.481 | US$303.430 | 2.483.082.772 MARS4 |
| 1110 |  LABEL Foundation LBL | US$0,003116 | 12,20% | 10,86% | US$5.963.194 | US$2.783.956 | 1.913.869.062 LBL |
| 1111 |  Affyn FYN | US$0,02307 | 0,12% | 11,91% | US$5.859.916 | US$603.483 | 254.033.788 FYN |
| 1112 |  Creo Engine CREO | US$0,01986 | -0,06% | 165,98% | US$5.768.637 | US$602.373 | 290.489.017 CREO |
| 1113 |  Polkamarkets POLK | US$0,06004 | 5,49% | 21,43% | US$5.820.995 | US$276.118 | 96.947.799 POLK |
| 1114 |  Metaverse.Network Pioneer NEER | US$0,2971 | -5,39% | 37,19% | US$5.779.252 | US$699.388 | 19.453.215 NEER |
| 1115 |  SifChain erowan | US$0,001365 | -20,51% | -13,99% | US$5.781.584 | US$166.898 | 4.234.774.631 erowan |
| 1116 |  Napoli Fan Token NAP | US$2,67 | -2,51% | -3,16% | US$5.678.317 | US$693.897 | 2.129.076 NAP |
| 1117 |  IMPT IMPT | US$0,004304 | 3,18% | 7,35% | US$5.689.490 | US$108.821 | 1.321.897.017 IMPT |
| 1118 |  ChainX PCX | US$0,4546 | 2,12% | 95,48% | US$5.685.368 | US$289.736 | 12.505.375 PCX |
| 1119 |  Sylo SYLO | US$0,002321 | -15,34% | -21,10% | US$5.643.474 | US$2.677.885 | 2.431.617.492 SYLO |
| 1120 |  Landshare LAND | US$1,45 | -1,69% | 4,90% | US$5.634.328 | US$101.052 | 3.886.510 LAND |
| 1121 |  Adappter Token ADP | US$0,002541 | -0,02% | 27,42% | US$5.606.802 | US$1.762.914 | 2.206.569.539 ADP |
| 1122 |  ColossusXT COLX | US$0,0004401 | 0,31% | 4,88% | US$5.603.105 | - | 12.732.356.945 COLX |
| 1123 |  LootBot LOOT | US$0,6355 | 0,94% | 26,34% | US$5.569.037 | US$465.498 | 8.763.186 LOOT |
| 1124 |  Solidus Ai Tech AITECH | US$0,01852 | 7,82% | 7,89% | US$5.540.817 | US$3.170.474 | 299.251.250 AITECH |
| 1125 |  MileVerse MVC | US$0,002003 | -0,42% | 0,64% | US$5.529.515 | US$385.302 | 2.761.029.999 MVC |
| 1126 |  HyperCash HC | US$0,1227 | -4,87% | -13,92% | US$5.529.314 | US$371.081 | 45.071.909 HC |
| 1127 |  Tap XTP | US$0,004461 | 5,66% | 13,71% | US$5.495.927 | US$113.659 | 1.231.911.016 XTP |
| 1128 |  STAT STAT | US$0,1403 | -2,75% | 29,41% | US$5.492.064 | US$8.322.953 | 39.131.598 STAT |
| 1129 |  Walken WLKN | US$0,009781 | -14,72% | 26,04% | US$5.357.803 | US$2.396.582 | 547.795.699 WLKN |
| 1130 |  S.C. Corinthians Fan Token SCCP | US$0,5092 | -1,18% | -1,43% | US$5.410.116 | US$59.150,11 | 10.625.194 SCCP |
| 1131 |  Mancium MANC | US$0,5375 | 0,88% | -0,48% | US$5.374.783 | US$70.121,50 | 10.000.000 MANC |
| 1132 |  CropBytes CBX | US$0,02844 | 7,24% | 8,16% | US$5.298.648 | US$360.421 | 186.294.140 CBX |
| 1133 |  GMCoin GMCOIN | US$0,1285 | 0,08% | 4,66% | US$5.291.041 | US$129.151 | 41.183.481 GMCOIN |
| 1134 |  Crypterium CRPT | US$0,05542 | 1,54% | 12,53% | US$5.263.624 | US$697.260 | 94.976.560 CRPT |
| 1135 |  Grin GRIN | US$0,05331 | -1,93% | 9,86% | US$5.236.055 | US$2.451.612 | 98.212.860 GRIN |
| 1136 |  MetaTrace TRC | US$0,1199 | 16,26% | 28,83% | US$5.242.995 | US$7.450.505 | 43.741.569 TRC |
| 1137 |  PRIZM PZM | US$0,001422 | -0,35% | 2,37% | US$5.223.599 | US$8.929,80 | 3.672.840.191 PZM |
| 1138 |  DogeBonk DOBO | US$0,000000009056 | -23,29% | 296,29% | US$5.279.150 | US$524.267 | 582.959.739.166.037 DOBO |
| 1139 |  Electra Protocol XEP | US$0,0002893 | 15,52% | -1,33% | US$5.168.090 | US$42.765,13 | 17.865.978.421 XEP |
| 1140 |  Everton Fan Token EFC | US$0,9951 | -0,74% | 9,59% | US$5.205.695 | US$509.754 | 5.231.232 EFC |
| 1141 |  Cirus Foundation CIRUS | US$0,05026 | -14,99% | -7,19% | US$5.125.937 | US$1.843.017 | 101.993.213 CIRUS |
| 1142 |  Everest ID | US$0,04369 | 2,13% | -14,05% | US$5.099.022 | US$17.092,77 | 116.700.000 ID |
| 1143 |  Vesper VSP | US$0,5671 | 1,56% | 28,36% | US$5.119.974 | US$59.263,73 | 9.028.932 VSP |
| 1144 |  HI HI | US$0,001016 | -3,17% | -8,55% | US$5.111.093 | US$360.344 | 5.032.569.824 HI |
| 1145 |  Cashtree Token CTT | US$0,02537 | -1,09% | -13,95% | US$5.074.697 | US$9.107,41 | 200.000.000 CTT |
| 1146 |  DxChain Token DX | US$0,0001014 | 0,74% | 0,07% | US$5.071.472 | US$30.325,98 | 50.000.000.000 DX |
| 1147 |  Portugal National Team Fan Token POR | US$1,51 | -1,36% | 8,61% | US$5.003.888 | US$510.088 | 3.322.339 POR |
| 1148 |  Gamestarter GAME | US$0,1649 | 1,65% | -13,41% | US$4.984.036 | US$203.835 | 30.218.969 GAME |
| 1149 |  Govi GOVI | US$0,2242 | 4,31% | -5,12% | US$4.965.497 | US$12.556,97 | 22.143.479 GOVI |
| 1150 |  BOSagora BOA | US$0,01592 | 11,11% | -2,13% | US$4.953.702 | US$506.307 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.