Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$2,41 | 3,92% | 4,83% | US$2.247.286 | - | 931.896 YAXIS |
| 1352 |  VelasPad VLXPAD | US$0,009775 | -5,01% | -1,67% | US$2.223.232 | US$32.610,81 | 227.447.905 VLXPAD |
| 1353 |  BiFi BIFI | US$0,005599 | 4,80% | 12,01% | US$2.187.055 | US$156.416 | 390.645.468 BIFI |
| 1354 |  Cipher CPR | US$0,0003387 | -7,22% | -41,03% | US$2.190.379 | US$487.460 | 6.467.585.726 CPR |
| 1355 |  Deri Protocol DERI | US$0,01753 | 1,86% | -9,26% | US$2.186.315 | US$66.883,14 | 124.695.829 DERI |
| 1356 |  Safe Haven SHA | US$0,0007269 | -10,07% | -8,70% | US$2.184.863 | US$31.556,02 | 3.005.855.396 SHA |
| 1357 |  Rangers Protocol RPG | US$0,2892 | -9,69% | -16,88% | US$2.170.470 | US$1.877,05 | 7.505.921 RPG |
| 1358 |  TOWER TOWER | US$0,002965 | 42,91% | 36,00% | US$2.174.687 | US$834.177 | 733.394.054 TOWER |
| 1359 |  Wombat Exchange WOM | US$0,03626 | -0,36% | -5,15% | US$2.122.553 | US$106.253 | 58.529.174 WOM |
| 1360 |  Spore SPORE | US$0,000000000066 | 7,49% | -33,72% | US$2.118.879 | US$2.863,73 | 32.265.410.024.140.264 SPORE |
| 1361 |  PEAKDEFI PEAK | US$0,001262 | -3,53% | 13,11% | US$2.091.795 | US$3.615,41 | 1.657.740.019 PEAK |
| 1362 |  Razor Network RAZOR | US$0,006278 | 2,81% | 5,83% | US$2.060.859 | US$418.056 | 328.245.504 RAZOR |
| 1363 |  Integral ITGR | US$0,01017 | 4,85% | -17,23% | US$2.051.473 | US$51.677,12 | 201.707.141 ITGR |
| 1364 |  Fenerbahçe Token FB | US$0,9406 | -1,01% | 4,32% | US$2.050.559 | US$952.762 | 2.180.000 FB |
| 1365 |  XCarnival XCV | US$0,002586 | -4,48% | 10,14% | US$2.044.962 | US$1.754.311 | 790.640.622 XCV |
| 1366 |  TOP TOP | US$0,0003705 | -3,08% | -2,04% | US$2.042.145 | US$8.951.345 | 5.512.414.943 TOP |
| 1367 |  LGCY Network LGCY | US$0,0001593 | 10,35% | 34,91% | US$2.025.110 | US$38.794,11 | 12.713.925.827 LGCY |
| 1368 |  Plastiks PLASTIK | US$0,01326 | 11,00% | 12,06% | US$2.021.630 | US$35.847,33 | 152.452.346 PLASTIK |
| 1369 |  Maro MARO | US$0,001989 | -16,17% | -36,14% | US$1.966.586 | US$100.286 | 988.761.152 MARO |
| 1370 |  mStable Governance Token: Meta (MTA) MTA | US$0,03347 | 3,44% | 7,47% | US$1.983.751 | US$405.523 | 59.274.905 MTA |
| 1371 |  Callisto Network CLO | US$0,0006516 | 1,34% | -4,99% | US$2.023.105 | US$23.095,27 | 3.104.773.221 CLO |
| 1372 |  O3 Swap O3 | US$0,03845 | 3,97% | 0,55% | US$1.978.890 | US$428.750 | 51.468.060 O3 |
| 1373 |  Aurigami PLY | US$0,0005181 | -5,78% | 23,98% | US$1.840.554 | US$57.671,77 | 3.552.706.445 PLY |
| 1374 |  DOGGY DOGGY | US$0,0008582 | -0,11% | 3,89% | US$1.965.407 | US$56.675,12 | 2.290.262.200 DOGGY |
| 1375 |  PlayFuel PLF | US$0,003907 | 1,05% | 4,87% | US$1.953.271 | - | 500.000.000 PLF |
| 1376 |  saffron.finance SFI | US$21,35 | -10,07% | -5,54% | US$1.952.204 | US$77.679,99 | 91.423 SFI |
| 1377 |  MongolNFT Coin MNFT | US$0,00001270 | 2,74% | 6,40% | US$1.948.064 | US$276.460 | 153.370.020.888 MNFT |
| 1378 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.934.943 | US$0,01000 | 24.213.791 GHOST |
| 1379 |  SparkPoint SRK | US$0,0001770 | -4,09% | -25,67% | US$1.907.940 | US$103.633 | 10.781.485.086 SRK |
| 1380 |  My DeFi Pet DPET | US$0,04849 | -1,60% | -3,88% | US$1.901.676 | US$634.835 | 39.217.680 DPET |
| 1381 |  Monetha MTH | US$0,005363 | 0,61% | -3,51% | US$1.888.401 | US$353.324 | 352.086.984 MTH |
| 1382 |  Choise.com CHO | US$0,01699 | 0,16% | -10,15% | US$1.861.159 | US$647.063 | 109.573.889 CHO |
| 1383 |  MahaDAO MAHA | US$0,4308 | 5,41% | 0,26% | US$1.891.855 | US$453.460 | 4.391.496 MAHA |
| 1384 |  Ojamu OJA | US$0,01885 | 5,44% | 8,07% | US$1.885.126 | US$10.545,22 | 99.996.080 OJA |
| 1385 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1386 |  GameCredits GAME | US$0,009675 | 2,87% | 0,88% | US$1.875.160 | US$6.228,32 | 193.823.106 GAME |
| 1387 |  Brazil National Football Team Fan Token BFT | US$0,06511 | 1,14% | 7,94% | US$1.873.364 | US$119.928 | 28.772.500 BFT |
| 1388 |  B-cube.ai BCUBE | US$0,1325 | -5,34% | -16,20% | US$1.869.252 | US$32.145,36 | 14.109.547 BCUBE |
| 1389 |  BitBegin BRIT | US$0,0001871 | 15,38% | 18,62% | US$1.871.141 | US$128,03 | 10.000.000.000 BRIT |
| 1390 |  3space Art PACE | US$0,03515 | 3,39% | 10,79% | US$1.840.418 | US$500.789 | 52.355.204 PACE |
| 1391 |  Carbon CRBN | US$0,04804 | 2,01% | 2,46% | US$1.851.273 | - | 38.536.685 CRBN |
| 1392 |  ZeroSwap ZEE | US$0,02899 | 3,33% | -18,24% | US$1.838.764 | US$813.762 | 63.429.102 ZEE |
| 1393 |  DerivaDAO DDX | US$0,07050 | -16,77% | -14,87% | US$1.839.564 | US$108,12 | 26.094.664 DDX |
| 1394 |  Pussy Financial PUSSY | US$0,00001111 | -3,18% | 255,61% | US$1.830.119 | US$53.403,46 | 164.756.994.741 PUSSY |
| 1395 |  Cheems Inu (new) CINU | US$0,0003181 | 0,93% | 14,41% | US$1.820.873 | US$3.482,88 | 5.723.672.214 CINU |
| 1396 |  Clube Atlético Mineiro Fan Token GALO | US$0,3486 | -3,49% | 4,30% | US$1.837.121 | US$22.057,18 | 5.269.441 GALO |
| 1397 |  XMON XMON | US$1.211,15 | 1,25% | 2,69% | US$1.810.571 | US$43.522,71 | 1.495 XMON |
| 1398 |  ETHPad ETHPAD | US$0,008985 | -1,10% | 6,44% | US$1.791.847 | US$2.926,83 | 199.427.405 ETHPAD |
| 1399 |  HoDooi.com HOD | US$0,003605 | -3,17% | 24,80% | US$1.773.034 | US$310.783 | 491.857.217 HOD |
| 1400 |  Super Zero Protocol SERO | US$0,004322 | -0,95% | 5,08% | US$1.767.906 | US$448.615 | 409.085.870 SERO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.