Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Legia Warsaw Fan Token LEG | US$0,4609 | 3,15% | 5,95% | US$1.233.929 | US$21.444,75 | 2.677.079 LEG |
| 1502 |  Defina Finance FINA | US$0,01799 | -2,98% | -17,64% | US$1.219.921 | US$46.633,64 | 67.819.855 FINA |
| 1503 |  Pleasure Coin NSFW | US$0,00004980 | 0,58% | 13,59% | US$1.220.038 | US$4.643,49 | 24.499.828.829 NSFW |
| 1504 |  XRP Healthcare XRPH | US$0,02168 | 2,12% | 11,53% | US$1.216.933 | US$412.649 | 56.142.504 XRPH |
| 1505 |  Eminer EM | US$0,0008358 | 0,31% | 4,84% | US$1.215.633 | US$281.592 | 1.454.500.099 EM |
| 1506 |  Revolve Games RPG | US$0,01600 | -3,28% | -19,46% | US$1.195.226 | US$12.353,08 | 74.717.611 RPG |
| 1507 |  SafeMoon Inu SMI | US$0,000001193 | 3,03% | 22,50% | US$1.193.487 | US$1.119,90 | 1.000.000.000.000 SMI |
| 1508 |  Team Heretics Fan Token TH | US$0,4521 | 4,51% | 11,44% | US$1.180.682 | US$18.339,84 | 2.611.488 TH |
| 1509 |  PERL.eco PERL | US$0,002412 | 0,98% | -19,69% | US$1.183.995 | US$79.429,91 | 490.938.908 PERL |
| 1510 |  Nabox NABOX | US$0,000005648 | 0,30% | 6,94% | US$1.178.329 | US$151.810 | 208.614.091.935 NABOX |
| 1511 |  CEREAL CEP | US$0,006223 | -0,22% | -1,33% | US$1.166.746 | US$59.618,44 | 187.500.000 CEP |
| 1512 |  aiRight AIRI | US$0,004553 | -3,59% | 28,46% | US$1.166.655 | US$23.550,72 | 256.262.565 AIRI |
| 1513 |  CONTRACOIN CTCN | US$0,02262 | -27,05% | -40,50% | US$1.154.212 | US$348,33 | 51.024.030 CTCN |
| 1514 |  DEEPSPACE DPS | US$0,02174 | 4,03% | 13,06% | US$1.149.956 | US$5.224,55 | 52.893.498 DPS |
| 1515 |  ThreeFold TFT | US$0,01409 | -1,12% | 5,99% | US$1.144.071 | US$11.186,28 | 81.181.457 TFT |
| 1516 |  0xBitcoin 0xBTC | US$0,1177 | 6,27% | 30,95% | US$1.142.232 | US$165.431 | 9.706.750 0xBTC |
| 1517 |  Sao Paulo FC Fan Token SPFC | US$0,5198 | -2,20% | -7,51% | US$1.136.193 | US$149.859 | 2.185.915 SPFC |
| 1518 |  AgeOfGods AOG | US$0,01088 | 2,82% | -14,16% | US$1.125.488 | US$609.873 | 103.474.429 AOG |
| 1519 |  Gold GOLD | US$0,06803 | 5,15% | -0,49% | US$1.123.722 | US$352.383 | 16.517.245 GOLD |
| 1520 |  Internet of Energy Network IOEN | US$0,003570 | -0,45% | -5,80% | US$1.131.800 | US$30.534,31 | 317.051.435 IOEN |
| 1521 |  MetaBeat BEAT | US$0,01231 | 3,77% | 0,05% | US$1.117.561 | US$162.969 | 90.767.673 BEAT |
| 1522 |  WeFi WEFI | US$0,07115 | -11,13% | 16,59% | US$1.110.149 | US$65.206,25 | 15.603.840 WEFI |
| 1523 |  LABS Group LABS | US$0,0005086 | -2,69% | 38,45% | US$1.127.519 | US$320.642 | 2.216.879.594 LABS |
| 1524 |  EOSDT EOSDT | US$0,4196 | 5,74% | 1,13% | US$1.108.922 | - | 2.642.505 EOSDT |
| 1525 |  Dexlab DXL | US$0,02440 | 91,98% | 85,73% | US$1.281.476 | US$325.540 | 52.526.786 DXL |
| 1526 |  İstanbul Başakşehir Fan Token IBFK | US$0,9727 | 0,73% | 6,12% | US$1.091.157 | US$22.779,60 | 1.121.730 IBFK |
| 1527 |  RIZON ATOLO | US$0,0004882 | 8,39% | -19,09% | US$1.123.516 | US$32.239,59 | 2.301.377.178 ATOLO |
| 1528 |  Okratech Token ORT | US$0,004066 | 8,01% | -1,51% | US$1.086.232 | US$1.556.275 | 267.156.615 ORT |
| 1529 |  Dentacoin DCN | US$0,000001842 | 4,12% | -6,61% | US$1.083.323 | US$173,55 | 588.105.296.887 DCN |
| 1530 |  Ziktalk ZIK | US$0,002363 | -5,32% | -10,56% | US$1.075.968 | US$69,69 | 455.257.321 ZIK |
| 1531 |  Kalao KLO | US$0,005899 | -10,17% | -7,44% | US$1.080.730 | US$130.203 | 183.201.847 KLO |
| 1532 |  Convergence CONV | US$0,0006437 | 2,83% | -3,87% | US$1.071.066 | US$408.510 | 1.663.854.925 CONV |
| 1533 |  Chronicle XNL | US$0,02217 | 1,55% | 16,08% | US$1.064.870 | US$199.230 | 48.040.458 XNL |
| 1534 |  Project TXA TXA | US$0,1580 | 22,32% | -3,30% | US$1.060.354 | US$76.882,86 | 6.709.998 TXA |
| 1535 |  Effect Network EFX | US$0,004191 | -2,47% | 23,98% | US$1.056.780 | US$809,15 | 252.168.527 EFX |
| 1536 |  Avocado DAO Token AVG | US$0,04152 | -10,61% | -30,63% | US$1.057.376 | US$66.911,15 | 25.468.016 AVG |
| 1537 |  MoneroV XMV | US$0,3917 | 0,31% | 4,88% | US$1.057.484 | US$7,45 | 2.700.000 XMV |
| 1538 |  PUMLx PUMLX | US$0,01882 | -14,80% | 18,15% | US$1.056.736 | US$559.595 | 56.142.858 PUMLX |
| 1539 |  Lightning LIGHT | US$0,01635 | 10,33% | 19,82% | US$1.050.879 | US$4.152,23 | 64.269.692 LIGHT |
| 1540 |  Natus Vincere Fan Token NAVI | US$0,3284 | 2,29% | 5,24% | US$1.041.698 | US$13.546,88 | 3.171.926 NAVI |
| 1541 |  Apollo Currency APL | US$0,00004875 | 1,11% | -6,27% | US$1.031.708 | US$296.053 | 21.165.096.531 APL |
| 1542 |  hiPENGUINS HIPENGUINS | US$0,02384 | 18,70% | 7,74% | US$1.020.202 | US$269.991 | 42.790.000 HIPENGUINS |
| 1543 |  BitCore BTX | US$0,05601 | -0,20% | -1,86% | US$1.014.772 | US$1.271,79 | 18.116.536 BTX |
| 1544 |  PUTinCoin PUT | US$0,0008504 | -13,02% | -7,88% | US$1.010.971 | US$258,69 | 1.188.750.832 PUT |
| 1545 |  Team Vitality Fan Token VIT | US$0,2648 | -7,00% | -6,80% | US$1.012.623 | US$454,10 | 3.823.815 VIT |
| 1546 |  Elitium EUM | US$0,03603 | 0,07% | 0,07% | US$1.005.921 | - | 27.916.379 EUM |
| 1547 |  Football World Community FWC | US$0,000000000024 | -0,54% | 13,14% | US$1.001.890 | US$399.916 | 42.259.695.518.342.000 FWC |
| 1548 |  Waltonchain WTC | US$0,01126 | 13,69% | -11,38% | US$996.485 | US$232.870 | 88.464.355 WTC |
| 1549 |  Bistroo BIST | US$0,02280 | 1,28% | 5,13% | US$993.375 | US$56.401,44 | 43.565.302 BIST |
| 1550 |  UnMarshal MARSH | US$0,1395 | 4,46% | -14,14% | US$989.683 | US$512.629 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.