Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Castweet CTT | US$0,02387 | 0,26% | 3,89% | US$42.817 | US$27,80 | 1.793.952 CTT |
| 2102 |  YENTEN YTN | US$0,001012 | 0,31% | 4,88% | US$42.462 | - | 41.952.065 YTN |
| 2103 |  CryptoTycoon CTT | US$0,1632 | -2,53% | -5,32% | US$41.799 | US$25.426,38 | 256.158 CTT |
| 2104 |  TheForce Trade FOC | US$0,0005160 | -1,92% | 2,01% | US$41.387 | US$202,46 | 80.200.000 FOC |
| 2105 |  Uptrennd 1UP | US$0,0001017 | 0,31% | 4,88% | US$40.811 | US$8,81 | 401.460.369 1UP |
| 2106 |  Jetcoin JET | US$0,0005585 | 0,07% | 10,13% | US$40.642 | US$1,21 | 72.768.025 JET |
| 2107 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2108 |  RED TOKEN RED | US$0,000006042 | -3,71% | -15,88% | US$39.275 | US$124.657 | 6.500.834.106 RED |
| 2109 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2110 |  Gamerse LFG | US$0,0002266 | -9,16% | -27,43% | US$38.557 | US$5.749,82 | 170.157.314 LFG |
| 2111 |  Gourmet Galaxy GUM | US$0,01162 | -3,73% | 13,10% | US$38.496 | US$21.130,52 | 3.312.145 GUM |
| 2112 |  TotemFi TOTM | US$0,006105 | 3,15% | 6,40% | US$37.322 | US$18.398,52 | 6.113.675 TOTM |
| 2113 |  POLKARARE PRARE | US$0,003170 | -5,06% | -14,51% | US$36.088 | US$30.415,14 | 11.383.253 PRARE |
| 2114 |  Scrypta LYRA | US$0,001430 | 0,31% | 4,88% | US$35.732 | - | 24.983.231 LYRA |
| 2115 |  SPRINT SWP | US$0,0001792 | 6,30% | 8,69% | US$34.889 | US$49.352,80 | 194.732.594 SWP |
| 2116 |  Ormeus Cash OMC | US$0,0001801 | 0,07% | 0,06% | US$34.298 | - | 190.398.627 OMC |
| 2117 |  NBX BYN | US$0,003761 | -4,53% | -12,38% | US$33.331 | US$173.354 | 8.863.175 BYN |
| 2118 |  BlueSale Finance BLS | US$0,02080 | 2,33% | -11,63% | US$32.296 | US$393.495 | 1.552.749 BLS |
| 2119 |  Skyrim Finance SKYRIM | US$0,001556 | -2,92% | -23,60% | US$31.592 | US$34.796,85 | 20.300.000 SKYRIM |
| 2120 |  Citadel.one XCT | US$0,003502 | 0,17% | -10,37% | US$31.506 | US$1.384,07 | 8.996.449 XCT |
| 2121 |  Rigel Protocol RGP | US$0,01728 | 2,07% | -4,90% | US$31.024 | US$114,72 | 1.795.012 RGP |
| 2122 |  Nsure.Network NSURE | US$0,005396 | 6,06% | -0,41% | US$30.592 | US$673.611 | 5.668.964 NSURE |
| 2123 |  Crypto Sports Network CSPN | US$0,01078 | -33,96% | -39,86% | US$29.510 | US$17,24 | 2.737.526 CSPN |
| 2124 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2125 |  ByteNext BNU | US$0,001679 | -0,01% | -1,35% | US$28.961 | US$0,1700 | 17.250.000 BNU |
| 2126 |  ClassicDoge XDOGE | US$0,000001867 | 0,00% | 11,00% | US$28.324 | - | 15.170.955.963 XDOGE |
| 2127 |  MakiSwap MAKI | US$0,0003969 | 1,70% | 24,00% | US$27.376 | - | 68.971.718 MAKI |
| 2128 |  Goose Finance EGG | US$0,01556 | 1,79% | 0,90% | US$27.311 | US$26.364,53 | 1.755.130 EGG |
| 2129 |  BitSend BSD | US$0,0008361 | 58,82% | 32,84% | US$27.235 | US$0,7100 | 32.572.512 BSD |
| 2130 |  UniFarm UFARM | US$0,0007043 | 1,30% | -5,68% | US$27.030 | US$136,26 | 38.375.919 UFARM |
| 2131 |  TrezarCoin TZC | US$0,00008801 | 0,31% | 4,88% | US$26.942 | US$2,20 | 306.110.200 TZC |
| 2132 |  Martkist MARTK | US$0,001584 | 3,17% | 7,87% | US$26.857 | - | 16.952.470 MARTK |
| 2133 |  Azuki AZUKI | US$0,002338 | 3,79% | 9,59% | US$26.385 | US$7,60 | 11.284.984 AZUKI |
| 2134 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2135 |  Tapx TAP | US$0,001023 | 0,02% | 0,21% | US$26.313 | - | 25.712.354 TAP |
| 2136 |  Axe AXE | US$0,004841 | 57,63% | 44,20% | US$25.467 | US$22,26 | 5.260.968 AXE |
| 2137 |  Curio CUR | US$0,01294 | 3,92% | 4,83% | US$25.437 | - | 1.966.078 CUR |
| 2138 |  Aera DIE | US$0,01157 | -42,16% | -69,25% | US$25.292 | US$267,24 | 2.185.837 DIE |
| 2139 |  Ancient Kingdom DOM | US$0,00001586 | -0,33% | 12,07% | US$25.110 | - | 1.582.926.871 DOM |
| 2140 |  Warena RENA | US$0,003555 | -5,96% | 4,56% | US$24.393 | US$37.060,71 | 6.862.242 RENA |
| 2141 |  The Coop Network GMD | US$0,0001141 | 0,07% | 0,07% | US$24.293 | - | 212.897.880 GMD |
| 2142 |  Bitspawn SPWN | US$0,00004611 | 1,95% | 7,03% | US$23.705 | US$174,05 | 514.118.905 SPWN |
| 2143 |  UNICORN Token UNI | US$0,0002200 | 0,31% | 4,88% | US$23.524 | US$19,74 | 106.912.509 UNI |
| 2144 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2145 |  MELX MEL | US$0,001089 | 0,07% | 0,07% | US$22.107 | - | 20.300.314 MEL |
| 2146 |  Gem Exchange and Trading GXT | US$0,0002631 | 0,70% | 1,38% | US$21.980 | US$2.438,37 | 83.529.286 GXT |
| 2147 |  Knit Finance KFT | US$0,004391 | -1,65% | 8,18% | US$21.518 | US$26.391,96 | 4.900.000 KFT |
| 2148 |  Hertz Network HTZ | US$0,000004037 | -9,71% | 5,85% | US$21.148 | US$77,65 | 5.238.410.649 HTZ |
| 2149 |  Elementeum ELET | US$0,004019 | 3,59% | 5,95% | US$20.992 | US$27,06 | 5.223.113 ELET |
| 2150 |  Smoothy SMTY | US$0,004093 | -0,77% | 7,50% | US$20.833 | US$159.842 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.