Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALTAVA TAVA | US$0,2251 | 41,26% | 147,60% | - | US$29.266.422 | - |
| 2252 |  Connext Network NEXT | US$0,2010 | 3,21% | -14,67% | - | US$19.557.459 | - |
| 2253 |  Ark Rivals ARKN | US$0,001348 | 21,11% | -25,65% | - | US$19.469.935 | - |
| 2254 |  Structure finance STF | US$0,02327 | -3,10% | 4,58% | - | US$19.137.398 | - |
| 2255 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,07% | - | US$19.179.745 | - |
| 2256 |  Grok GROK | US$0,008486 | 23,25% | -14,43% | - | US$17.959.235 | - |
| 2257 |  KingDeFi KRW | US$0,0007527 | -1,24% | 5,90% | - | US$16.671.334 | - |
| 2258 |  Note NOTE | US$0,9995 | -0,04% | -0,06% | - | US$17.344.228 | - |
| 2259 |  Cash Flash CFT | US$2,96 | 0,00% | 0,00% | - | US$17.217.761 | - |
| 2260 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,10% | - | US$16.117.635 | - |
| 2261 |  Moneta Digital MMXN | US$0,05890 | 0,38% | 1,73% | - | US$15.649.143 | - |
| 2262 |  Wrapped CANTO WCANTO | US$0,2708 | -7,78% | -11,92% | - | US$15.314.633 | - |
| 2263 |  Venus Cardano vADA | US$0,01297 | -1,95% | 3,79% | - | US$15.245.157 | - |
| 2264 |  Bitcoin Cats 1CAT | US$0,005551 | 13,08% | 0,00% | - | US$14.832.067 | - |
| 2265 |  Mice (Ordinals) MICE | US$0,05828 | -18,71% | 0,00% | - | US$14.447.642 | - |
| 2266 |  Index Cooperative INDEX | US$3,33 | 90,81% | 94,58% | - | US$14.864.845 | - |
| 2267 |  BlackPearl Token BPLC | US$0,0000001181 | 61,75% | 555,99% | - | US$14.168.735 | - |
| 2268 |  REVOLAND TOKEN REVO | US$0,05059 | -3,81% | -33,46% | - | US$12.933.537 | - |
| 2269 |  Bitcoin Avalanche Bridged BTC.b | US$44.185,80 | 0,34% | 5,19% | - | US$12.613.336 | - |
| 2270 |  AlphaDEX ROAR | US$0,4370 | -29,67% | -41,81% | - | US$12.494.700 | - |
| 2271 |  Cub Finance CUB | US$0,005067 | -26,04% | -28,19% | - | US$12.492.099 | - |
| 2272 |  Cetus Protocol CETUS | US$0,07631 | -5,89% | 33,02% | - | US$12.050.232 | - |
| 2273 |  Sakai Vault SAKAI | US$6,07 | 0,80% | 45,60% | - | US$11.952.553 | - |
| 2274 |  BitStable BSSB | US$4,87 | -15,18% | -5,29% | - | US$11.799.636 | - |
| 2275 |  BOB BOB | US$0,00004273 | -6,41% | -27,36% | - | US$11.799.473 | - |
| 2276 |  Orca ORCA | US$7,41 | -14,84% | -0,41% | - | US$8.577.342 | - |
| 2277 |  BRC20.com .COM | US$5,06 | -8,68% | 0,00% | - | US$11.141.178 | - |
| 2278 |  DFX Finance DFX | US$0,06171 | -8,89% | -22,17% | - | US$10.899.122 | - |
| 2279 |  Analysoor ZERO | US$1,78 | 0,00% | 0,00% | - | US$10.830.600 | - |
| 2280 |  Velodrome Finance VELO | US$0,07112 | 43,44% | 49,82% | - | US$10.086.751 | - |
| 2281 |  Baby Grok BABYGROK | US$0,000000000064 | -11,43% | -51,98% | - | US$10.732.574 | - |
| 2282 |  Beacon ETH BETH | US$2.364,66 | 3,43% | 4,21% | - | US$10.013.953 | - |
| 2283 |  WhiteBIT Coin WBT | US$5,76 | 0,45% | 1,29% | - | US$9.901.792 | - |
| 2284 |  Websea WBS | US$0,8649 | -26,23% | 0,00% | - | US$10.211.730 | - |
| 2285 |  Wrapped Mantle WMNT | US$0,6001 | 4,54% | 3,20% | - | US$9.438.042 | - |
| 2286 |  Fellaz FLZ | US$2,78 | -2,62% | -4,88% | - | US$7.861.377 | - |
| 2287 |  Chainflip FLIP | US$4,59 | -3,26% | -18,51% | - | US$7.855.783 | - |
| 2288 |  Artyfact Metaverse ARTY | US$2,03 | -14,88% | 0,00% | - | US$7.334.839 | - |
| 2289 |  Gala Music MUSIC | US$0,1569 | 7,35% | -21,15% | - | US$7.272.479 | - |
| 2290 |  Venus XRP vXRP | US$0,01270 | 0,24% | 1,61% | - | US$7.173.338 | - |
| 2291 |  Elumia Crowns ELU | US$0,007424 | -5,87% | -8,56% | - | US$7.093.758 | - |
| 2292 |  Cryptonex CNX | US$29,91 | 0,32% | 4,84% | - | US$7.137.105 | - |
| 2293 |  UPCX UPC | US$1,67 | 15,53% | 54,42% | - | US$7.026.743 | - |
| 2294 |  Zeebu ZBU | US$2,31 | 0,96% | -2,58% | - | US$6.870.002 | - |
| 2295 |  Eggdog EGG | US$0,01093 | 0,00% | 0,00% | - | US$6.637.276 | - |
| 2296 |  Marinade MNDE | US$0,3153 | -1,56% | -8,04% | - | US$6.498.183 | - |
| 2297 |  GrapeCoin GRAPE | US$0,08236 | -41,76% | 0,00% | - | US$6.325.812 | - |
| 2298 |  Metaplex MPLX | US$0,4820 | -8,13% | 157,80% | - | US$6.296.599 | - |
| 2299 |  Camelot Token GRAIL | US$1.937,32 | 34,27% | 24,36% | - | US$5.274.943 | - |
| 2300 |  INTOverse TOX | US$0,1978 | -0,26% | 1,64% | - | US$5.953.912 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.