Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VMPX (Ordinals) VMPX | US$0,07367 | -2,33% | -20,11% | - | US$1.894.474 | - |
| 2402 |  ReserveBlock RBX | US$0,01293 | 17,90% | 28,75% | - | US$1.896.035 | - |
| 2403 |  PepeCoin Cryptocurrency pepecoin | US$0,8488 | 12,10% | 442,39% | - | US$1.810.249 | - |
| 2404 |  biis (Ordinals) BIIS | US$0,05046 | -24,26% | 0,00% | - | US$1.826.308 | - |
| 2405 |  XANA XETA | US$0,02136 | -1,77% | -15,45% | - | US$1.875.204 | - |
| 2406 |  Script Network SCPT | US$0,02410 | -18,61% | 0,00% | - | US$1.861.127 | - |
| 2407 |  LBK LBK | US$0,01206 | -6,24% | 0,88% | - | US$1.784.368 | - |
| 2408 |  REV3AL REV3L | US$0,01453 | -3,48% | -5,59% | - | US$1.786.070 | - |
| 2409 |  Zephyr Protocol ZEPH | US$20,28 | 3,46% | -20,23% | - | US$1.770.064 | - |
| 2410 |  Wrapped Moonbeam WGLMR | US$0,3773 | 3,08% | 18,87% | - | US$1.805.260 | - |
| 2411 |  Zetrix ZETRIX | US$10,34 | 0,08% | -0,02% | - | US$1.781.868 | - |
| 2412 |  Galactic Quadrant GQ | US$0,002279 | -3,41% | -6,68% | - | US$1.777.486 | - |
| 2413 |  Tipcoin TIP | US$0,0002918 | 3,43% | -22,99% | - | US$1.796.874 | - |
| 2414 |  Wrapped Moonriver WMOVR | US$69,26 | 2,03% | 14,87% | - | US$1.766.997 | - |
| 2415 |  Benji Bananas BENJI | US$0,006355 | 9,03% | -0,49% | - | US$1.745.026 | - |
| 2416 |  Peepo (SOL) $PEEP | US$0,0001242 | -12,57% | -38,06% | - | US$1.016.050 | - |
| 2417 |  Cornucopias COPI | US$0,1149 | 1,77% | -4,02% | - | US$1.777.105 | - |
| 2418 |  Picasso PICA | US$0,01167 | -2,13% | 48,65% | - | US$1.685.707 | - |
| 2419 |  Rock Dao ROCK | US$0,0002571 | -3,71% | 11,60% | - | US$1.695.109 | - |
| 2420 |  Nordek NRK | US$0,009056 | -9,36% | 3,17% | - | US$1.685.435 | - |
| 2421 |  zkSwap Finance ZF | US$0,02025 | 5,00% | 33,00% | - | US$1.663.005 | - |
| 2422 |  Farmsent FARMS | US$0,08102 | -10,18% | 35,62% | - | US$1.638.849 | - |
| 2423 |  Metababy BABY | US$0,001908 | 4,94% | 8,00% | - | US$1.628.980 | - |
| 2424 |  Hype Meme Token HMTT | US$0,001877 | -1,93% | -23,57% | - | US$1.593.255 | - |
| 2425 |  ZEDXION USDZ | US$0,9988 | 0,09% | 0,05% | - | US$1.552.958 | - |
| 2426 |  Avalaunch XAVA | US$1,20 | -7,26% | -10,73% | - | US$1.530.704 | - |
| 2427 |  WadzPay Token WTK | US$0,03107 | -1,78% | 3,41% | - | US$1.538.642 | - |
| 2428 |  xcDOT xcDOT | US$7,94 | -4,81% | 14,76% | - | US$1.561.542 | - |
| 2429 |  BLOX BLOX | US$0,1119 | -19,71% | 0,00% | - | US$1.522.725 | - |
| 2430 |  Deesse LOVE | US$0,001758 | -15,59% | -43,04% | - | US$1.540.443 | - |
| 2431 |  TENET TENET | US$0,09937 | -0,06% | -8,94% | - | US$1.532.307 | - |
| 2432 |  dYdX (Native) DYDX | US$3,20 | 5,19% | 13,22% | - | US$1.531.352 | - |
| 2433 |  Grok Girl GROKGIRL | US$0,000000000006 | 11,12% | 0,00% | - | US$1.491.541 | - |
| 2434 |  BONKLANA BOK | US$0,002196 | -59,64% | 0,00% | - | US$1.483.376 | - |
| 2435 |  Cronos ID CROID | US$0,3046 | 155,16% | 180,61% | - | US$1.443.650 | - |
| 2436 |  Guacamole GUAC | US$0,0000002639 | -5,32% | -13,46% | - | US$1.469.500 | - |
| 2437 |  MELD MELD | US$0,02335 | 1,76% | 50,21% | - | US$1.429.261 | - |
| 2438 |  Absolute Sync AST | US$316,09 | -1,58% | 1,26% | - | US$1.396.646 | - |
| 2439 |  Evmos EVMOS | US$0,1520 | 1,04% | -2,66% | - | US$1.399.907 | - |
| 2440 |  Web-x-ai WEB | US$0,000003507 | -1,96% | 19,92% | - | US$1.389.350 | - |
| 2441 |  Crown by Third Time Games CROWN | US$0,7919 | -5,99% | -20,63% | - | US$1.394.203 | - |
| 2442 |  Gaming Stars GAMES | US$0,02062 | 7,93% | -6,30% | - | US$1.376.081 | - |
| 2443 |  go fu*k yourself. GFY | US$0,000002577 | -7,31% | -4,49% | - | US$1.351.580 | - |
| 2444 |  FoodChain Global FOOD | US$0,1854 | 0,72% | 0,39% | - | US$1.360.080 | - |
| 2445 |  El Hippo HIPP | US$0,00000001285 | 9,02% | 42,90% | - | US$1.345.556 | - |
| 2446 |  STEMX STEMX | US$0,003475 | -2,86% | -4,75% | - | US$1.312.053 | - |
| 2447 |  Crypto Carbon Energy CYCE | US$0,7788 | 0,18% | 0,80% | - | US$1.328.444 | - |
| 2448 |  Medieval Empires MEE | US$0,009231 | -0,79% | 12,97% | - | US$1.332.342 | - |
| 2449 |  SIGN SIGN | US$0,01767 | 2,56% | -14,35% | - | US$1.330.533 | - |
| 2450 |  The Doge NFT DOG | US$0,002183 | 19,49% | -11,07% | - | US$1.323.877 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.