Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mintlayer ML | US$0,3505 | -4,36% | -15,12% | - | US$1.325.677 | - |
| 2452 |  Fronk FRONK | US$0,0000001079 | -26,78% | -30,56% | - | US$1.286.499 | - |
| 2453 |  QToken QTO | US$0,1792 | 2,01% | 3,54% | - | US$1.285.267 | - |
| 2454 |  DigiFinexToken DFT | US$0,01287 | 5,12% | 9,97% | - | US$1.284.071 | - |
| 2455 |  DeFinder Capital DFC | US$0,2562 | 1,44% | 35,38% | - | US$1.271.678 | - |
| 2456 |  Nosana NOS | US$0,6353 | -12,19% | 4,61% | - | US$1.862.769 | - |
| 2457 |  Sundae The Dog SUNDAE | US$1,26 | 4,82% | -30,21% | - | US$1.253.439 | - |
| 2458 |  TRAC (Ordinals) TRAC | US$6,01 | -11,45% | 6,85% | - | US$1.248.239 | - |
| 2459 |  Love Hate Inu LHINU | US$0,00001386 | -3,85% | -7,88% | - | US$1.242.813 | - |
| 2460 |  Probinex PBX | US$0,1555 | -6,91% | 1,71% | - | US$1.232.129 | - |
| 2461 |  MainnetZ NETZ | US$0,1073 | 0,00% | 0,00% | - | US$1.241.429 | - |
| 2462 |  Stader ETHx ETHX | US$2.367,37 | 4,01% | 5,05% | - | US$1.218.965 | - |
| 2463 |  Terra Classic USD (Wormhole) USTC | US$0,03865 | 10,69% | 3,50% | - | US$1.211.542 | - |
| 2464 |  Wrapped Centrifuge WCFG | US$0,7347 | 10,69% | 15,84% | - | US$1.308.867 | - |
| 2465 |  Work X WORK | US$0,8184 | -10,66% | -51,96% | - | US$1.185.296 | - |
| 2466 |  SEX Odyssey SEX | US$110.954.834 | -3,37% | -37,62% | - | US$1.198.507 | - |
| 2467 |  Socean Staked Sol SCNSOL | US$113,97 | 11,08% | 32,01% | - | US$1.203.757 | - |
| 2468 |  Unizen ZCX | US$0,1109 | 3,99% | 18,60% | - | US$1.179.446 | - |
| 2469 |  Saber SBR | US$0,007500 | 11,86% | 31,36% | - | US$1.197.244 | - |
| 2470 |  SwissCheese SWCH | US$0,8044 | 1,94% | -8,68% | - | US$1.189.264 | - |
| 2471 |  ENTERBUTTON ENTC | US$0,1893 | 2,33% | 1,36% | - | US$1.208.389 | - |
| 2472 |  Hemule HEMULE | US$0,002325 | 82,50% | 0,00% | - | US$1.163.737 | - |
| 2473 |  ZEDXION ZEDXION | US$0,1685 | 0,51% | 3,25% | - | US$1.159.779 | - |
| 2474 |  ADDAMS AI ADDAMS | US$0,000002879 | 4,19% | -5,43% | - | US$1.182.325 | - |
| 2475 |  Gearbox Protocol GEAR | US$0,01075 | 4,28% | 15,22% | - | US$1.149.879 | - |
| 2476 |  Ben BEN | US$0,00000001972 | 1,40% | 1,02% | - | US$1.143.427 | - |
| 2477 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$1.126.446 | - |
| 2478 |  Rabbit RAB | US$0,007408 | 18,87% | 96,74% | - | US$1.114.236 | - |
| 2479 |  PDX Coin PDX | US$88,19 | 1,05% | 3,39% | - | US$1.114.669 | - |
| 2480 |  NADA Protocol Token NADA | US$0,04407 | -3,70% | -14,45% | - | US$1.111.944 | - |
| 2481 |  CYBRIA CYBA | US$0,01196 | 26,35% | 130,99% | - | US$1.088.385 | - |
| 2482 |  CorgiAI CORGIAI | US$0,001903 | 7,09% | 95,62% | - | US$1.101.907 | - |
| 2483 |  Ethereum Gold ETHG | US$0,1529 | 4,70% | -1,95% | - | US$1.078.789 | - |
| 2484 |  ECOMI OMI | US$0,0007194 | 4,56% | 5,55% | - | US$1.076.186 | - |
| 2485 |  Dinger Token DINGER | US$0,000004304 | 82,90% | 547,80% | - | US$1.062.720 | - |
| 2486 |  Gec GEC | US$0,4387 | -5,85% | -42,10% | - | US$1.074.303 | - |
| 2487 |  MOG Coin MOG | US$0,00000003834 | -2,05% | 15,02% | - | US$1.054.402 | - |
| 2488 |  Holdstation HOLD | US$2,54 | -9,40% | 1,27% | - | US$1.066.831 | - |
| 2489 |  tbci (Ordinals) TBCI | US$0,003656 | -5,61% | 0,00% | - | US$1.048.792 | - |
| 2490 |  MicroVisionChain SPACE | US$24,02 | -0,39% | 3,90% | - | US$1.162.794 | - |
| 2491 |  Global Fan Token GLFT | US$0,00002144 | -0,28% | -4,94% | - | US$1.038.578 | - |
| 2492 |  Crypto tex CTEX | US$0,1628 | 2,15% | 5,09% | - | US$1.034.776 | - |
| 2493 |  AzukiDAO BEAN | US$0,01807 | 3,92% | -34,90% | - | US$1.027.030 | - |
| 2494 |  BEFE BEFE | US$0,0003320 | -4,89% | 5,66% | - | US$1.015.698 | - |
| 2495 |  MAGA TRUMP | US$0,0000001323 | 16,71% | -21,36% | - | US$984.608 | - |
| 2496 |  Sponge $SPONGE | US$0,0001713 | 2,50% | -60,98% | - | US$1.014.880 | - |
| 2497 |  Moonwell WELL | US$0,006438 | 2,57% | -0,52% | - | US$1.009.401 | - |
| 2498 |  DORK LORD DORKL | US$0,001926 | -6,46% | 6,37% | - | US$1.009.584 | - |
| 2499 |  Parex PRX | US$0,5664 | -1,76% | -2,18% | - | US$998.488 | - |
| 2500 |  Hippo Wallet Token (HPO) HPO | US$0,004270 | -0,50% | 1,83% | - | US$1.005.905 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.