Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ROND ROND | US$0,002681 | 2,77% | 20,88% | - | US$536.572 | - |
| 2653 |  Kryptonite SEILOR | US$0,01588 | -4,39% | 65,10% | - | US$546.293 | - |
| 2654 |  X2Y2 X2Y2 | US$0,01376 | 1,74% | 4,42% | - | US$534.832 | - |
| 2655 |  My Crypto Heroes MCHC | US$0,1087 | -2,87% | 0,61% | - | US$532.834 | - |
| 2656 |  Smart Reward Token SRT | US$0,00004335 | -6,14% | 36,47% | - | US$531.257 | - |
| 2657 |  PIZA (Ordinals) PIZA | US$0,4065 | -22,31% | -24,48% | - | US$527.367 | - |
| 2658 |  MetaGaming Guild MGG | US$0,002348 | 1,55% | 2,49% | - | US$529.462 | - |
| 2659 |  LEOX LEOX | US$0,7356 | 1,25% | -4,15% | - | US$525.751 | - |
| 2660 |  Wasder WAS | US$0,01479 | 0,30% | 21,24% | - | US$523.857 | - |
| 2661 |  Merit Circle MC | US$1,85 | -4,84% | -10,88% | - | US$522.820 | - |
| 2662 |  Franklin FLY | US$0,001335 | -3,91% | -1,68% | - | US$521.414 | - |
| 2663 |  EthXY SEXY | US$0,4956 | -12,99% | 42,61% | - | US$520.658 | - |
| 2664 |  TrustFi Network TFI | US$0,06928 | 3,53% | 114,73% | - | US$518.503 | - |
| 2665 |  Blocktools TOOLS | US$50,05 | -23,54% | -37,73% | - | US$514.031 | - |
| 2666 |  Musk Dao MUSK | US$0,0003974 | 0,90% | 2,77% | - | US$510.129 | - |
| 2667 |  EML Protocol EML | US$0,2788 | -0,18% | -0,33% | - | US$505.742 | - |
| 2668 |  Wall Street Baby WSB | US$0,00000001037 | -1,39% | -15,65% | - | US$505.608 | - |
| 2669 |  FXDX FXDX | US$0,03177 | -24,32% | -42,20% | - | US$500.789 | - |
| 2670 |  ViciCoin VCNT | US$10,83 | -0,49% | 0,96% | - | US$501.368 | - |
| 2671 |  Bitcoiva BCA | US$11,34 | -0,21% | 2,41% | - | US$500.960 | - |
| 2672 |  Wrapped Everscale WEVER | US$0,04377 | 5,96% | -5,52% | - | US$499.707 | - |
| 2673 |  Ommniverse OMMI | US$2,40 | -1,73% | 16,76% | - | US$501.822 | - |
| 2674 |  The Gm Machine GM | US$0,00000002254 | 0,00% | 0,00% | - | US$486.770 | - |
| 2675 |  MetaQ METAQ | US$0,1130 | 2,44% | 14,80% | - | US$486.532 | - |
| 2676 |  DeVault DVT | US$0,0001503 | 63,76% | -2,81% | - | US$483.575 | - |
| 2677 |  ULTRAPRO UPRO | US$0,1967 | -1,20% | 3,48% | - | US$483.754 | - |
| 2678 |  MusicN MINT | US$0,8692 | 3,84% | 2,56% | - | US$483.390 | - |
| 2679 |  Foox FOOX | US$0,04267 | -49,64% | 0,00% | - | US$472.314 | - |
| 2680 |  Platform of meme coins PAYU | US$0,000000004125 | -2,32% | 34,44% | - | US$476.812 | - |
| 2681 |  QANplatform QANX | US$0,03228 | -4,41% | -14,25% | - | US$478.615 | - |
| 2682 |  FAVOR FAVR | US$0,02402 | 1,42% | 11,63% | - | US$474.595 | - |
| 2683 |  Animal Concerts ANML | US$0,0002892 | -3,29% | -4,32% | - | US$475.289 | - |
| 2684 |  MAI MIMATIC | US$0,6947 | -9,13% | -17,76% | - | US$461.674 | - |
| 2685 |  Domi Online DOMI | US$0,05277 | -5,48% | -5,18% | - | US$469.528 | - |
| 2686 |  LimoCoin Swap LMCSWAP | US$0,003981 | 2,12% | -6,05% | - | US$466.154 | - |
| 2687 |  ARCS ARX | US$0,002352 | -6,12% | -6,44% | - | US$464.725 | - |
| 2688 |  Bitgain BGN | US$0,001443 | -11,09% | -18,54% | - | US$461.145 | - |
| 2689 |  Apes Go Bananas AGB | US$0,000000000337 | 3,44% | 9,19% | - | US$460.322 | - |
| 2690 |  0 Knowledge Network 0KN | US$0,001733 | -22,63% | -2,50% | - | US$459.768 | - |
| 2691 |  SaucerSwap SAUCE | US$0,03798 | 1,79% | 21,14% | - | US$465.032 | - |
| 2692 |  Chihuahua HUAHUA | US$0,0003642 | 1,48% | -39,57% | - | US$460.395 | - |
| 2693 |  Grok Inu GROKINU | US$0,000000000002 | -0,77% | 0,00% | - | US$469.922 | - |
| 2694 |  HyperGPT HGPT | US$0,007356 | -0,98% | 12,74% | - | US$454.282 | - |
| 2695 |  ETHUP ETHUP | US$7,13 | 7,12% | 8,14% | - | US$454.473 | - |
| 2696 |  Wrapped Elastos WELA | US$4,19 | -23,00% | 235,45% | - | US$456.070 | - |
| 2697 |  Baby Bonk BABYBONK | US$0,000000000008 | 0,00% | 0,00% | - | US$455.318 | - |
| 2698 |  Sqts (Ordinals) SQTS | US$0,000000003415 | -2,58% | 0,00% | - | US$450.957 | - |
| 2699 |  Enjinstarter EJS | US$0,01033 | 0,93% | 8,52% | - | US$449.034 | - |
| 2700 |  Songbird SGB | US$0,009006 | 0,62% | -7,71% | - | US$445.445 | - |
| 2701 |  AiShiba shibai | US$0,000000000011 | 7,54% | -14,45% | - | US$440.747 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.