Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  FODL Finance FODL | US$0,001165 | 3,03% | 0,17% | - | US$320.373 | - |
| 2803 |  MEMEVENGERS MMVG | US$0,000000009604 | -7,70% | -58,09% | - | US$320.263 | - |
| 2804 |  LavaSwap LAVA | US$0,05810 | 9,61% | 7,84% | - | US$321.132 | - |
| 2805 |  Majo MAJO | US$0,1274 | 0,23% | -13,89% | - | US$316.257 | - |
| 2806 |  CoFiX COFI | US$0,02838 | -3,96% | -7,78% | - | US$316.221 | - |
| 2807 |  Blockasset BLOCK | US$0,08012 | 31,63% | 13,09% | - | US$315.774 | - |
| 2808 |  LinkEye LET | US$0,001315 | 0,04% | 4,45% | - | US$313.933 | - |
| 2809 |  DOS Network DOS | US$0,002282 | -16,64% | -10,84% | - | US$313.278 | - |
| 2810 |  LUCA LUCA | US$0,7999 | 2,51% | -14,54% | - | US$312.385 | - |
| 2811 |  Areon Network AREA | US$0,1368 | -0,18% | -0,65% | - | US$310.574 | - |
| 2812 |  FourCoin FOUR | US$0,000002019 | 2,04% | 13,74% | - | US$309.583 | - |
| 2813 |  Storepay SPC | US$0,00006178 | -4,20% | -0,40% | - | US$309.658 | - |
| 2814 |  ABEY ABEY | US$0,4443 | 0,52% | -0,78% | - | US$309.544 | - |
| 2815 |  Dawg Coin DAWG | US$0,002320 | -23,87% | 42,15% | - | US$310.713 | - |
| 2816 |  Pando PANDO | US$0,002436 | -1,23% | -4,72% | - | US$309.939 | - |
| 2817 |  TAKI TAKI | US$0,008206 | -1,51% | 15,40% | - | US$307.721 | - |
| 2818 |  BLOCX. BLOCX | US$0,1726 | -4,19% | -29,06% | - | US$308.050 | - |
| 2819 |  Arker ARKER | US$0,001624 | 8,26% | 24,53% | - | US$306.724 | - |
| 2820 |  DOGGO DOGGO | US$0,000000008127 | -5,27% | -36,02% | - | US$306.591 | - |
| 2821 |  Virtual Coin VRC | US$1,87 | 1,22% | -0,04% | - | US$303.299 | - |
| 2822 |  PAWZONE PAW | US$0,000003415 | -1,79% | 7,72% | - | US$301.377 | - |
| 2823 |  ANIVERSE ANV | US$0,01492 | 2,33% | 4,78% | - | US$311.191 | - |
| 2824 |  Pi PI | US$32,38 | -1,77% | 11,55% | - | US$301.531 | - |
| 2825 |  Genius Yield GENS | US$0,3343 | -9,14% | -28,94% | - | US$298.323 | - |
| 2826 |  Race Kingdom ATOZ | US$0,04366 | 10,59% | 16,50% | - | US$301.366 | - |
| 2827 |  Bitlocus BTL | US$0,001820 | -36,16% | 98,93% | - | US$300.825 | - |
| 2828 |  OneRing RING | US$0,005057 | 5,13% | -11,34% | - | US$295.214 | - |
| 2829 |  Aegis Ai AEGIS | US$0,2179 | 10,49% | 35,33% | - | US$295.416 | - |
| 2830 |  Bullieverse $BULL | US$0,006057 | -1,43% | -0,60% | - | US$293.912 | - |
| 2831 |  myDid SYL | US$0,0003754 | 4,03% | -14,54% | - | US$293.572 | - |
| 2832 |  BOBO BOBO | US$0,00000003803 | 23,40% | -16,09% | - | US$285.002 | - |
| 2833 |  Bank $BANK | US$0,002253 | -8,66% | 20,56% | - | US$290.315 | - |
| 2834 |  Mars Token MRST | US$0,002978 | -6,89% | -17,22% | - | US$292.259 | - |
| 2835 |  OSHI OSHI | US$118,21 | -4,93% | -78,27% | - | US$287.950 | - |
| 2836 |  Suzuverse SGT | US$4,51 | 0,05% | 2,85% | - | US$289.942 | - |
| 2837 |  Irena Coin Apps IRENA | US$0,000006635 | -3,26% | -2,36% | - | US$291.639 | - |
| 2838 |  Fluxbot FLUXB | US$0,02272 | 20,41% | 11,11% | - | US$290.002 | - |
| 2839 |  Trillant TRI | US$0,0008752 | 1,83% | 19,70% | - | US$290.024 | - |
| 2840 |  Pacman PAC | US$0,1354 | -13,10% | -21,96% | - | US$290.065 | - |
| 2841 |  Ozone metaverse OZONE | US$0,0008369 | -5,25% | 17,22% | - | US$289.258 | - |
| 2842 |  Fileshare Platform FSC | US$2,11 | -0,39% | 2,28% | - | US$288.501 | - |
| 2843 |  PEPE (Ordinals) PEPEBRC | US$0,2029 | -0,66% | -29,91% | - | US$287.870 | - |
| 2844 |  AETERNUS ATRNO | US$0,4854 | 1,32% | 10,30% | - | US$286.954 | - |
| 2845 |  Metavault Trade MVX | US$1,32 | 4,64% | -4,35% | - | US$287.020 | - |
| 2846 |  FTX Users' Debt FUD | US$13,08 | -9,42% | -7,62% | - | US$287.067 | - |
| 2847 |  Archway ARCH | US$0,2131 | 5,04% | 27,97% | - | US$286.619 | - |
| 2848 |  ordinex ORD | US$0,000004635 | -35,08% | -53,96% | - | US$286.082 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,003454 | -4,16% | -1,26% | - | US$286.035 | - |
| 2850 |  Satoxcoin SATOX | US$0,004849 | -12,74% | -0,05% | - | US$290.689 | - |
| 2851 |  Kineko KNK | US$1,32 | -17,08% | 15,69% | - | US$286.113 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.