Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Gravita Protocol GRAI | US$0,9848 | 0,04% | -0,04% | - | US$218.982 | - |
| 2953 |  Rocky ROCKY | US$0,0007343 | -19,19% | -39,87% | - | US$220.289 | - |
| 2954 |  Magnum Trading MAG | US$0,5134 | 29,27% | -4,31% | - | US$218.309 | - |
| 2955 |  BIBI BIBI | US$0,000000001520 | -5,50% | -14,18% | - | US$218.161 | - |
| 2956 |  Nova NOVA | US$0,000000000076 | 6,55% | 8,65% | - | US$210.076 | - |
| 2957 |  wrapped POKT WPOKT | US$0,1176 | -7,21% | 13,26% | - | US$217.593 | - |
| 2958 |  Epillo EPILLO | US$0,1089 | 0,90% | -5,25% | - | US$217.509 | - |
| 2959 |  GM Wagmi GM | US$0,000004292 | -0,38% | 7,10% | - | US$218.050 | - |
| 2960 |  AssetMantle MNTL | US$0,004158 | 8,13% | 12,74% | - | US$215.741 | - |
| 2961 |  Vera VERA | US$0,001928 | -1,10% | -15,58% | - | US$216.281 | - |
| 2962 |  Astroport ASTRO | US$0,2592 | -6,53% | 11,59% | - | US$214.349 | - |
| 2963 |  Zamio ZAM | US$0,002364 | -5,80% | -10,29% | - | US$215.103 | - |
| 2964 |  Crown Token CROWN | US$0,9796 | -2,30% | -9,25% | - | US$214.017 | - |
| 2965 |  Witnet WIT | US$0,01228 | -18,81% | -26,79% | - | US$211.873 | - |
| 2966 |  Artrade ATR | US$0,001225 | 3,52% | 3,43% | - | US$214.527 | - |
| 2967 |  KlubCoin KLUB | US$0,01511 | 14,89% | 18,81% | - | US$216.002 | - |
| 2968 |  ShibaPoconk CONK | US$0,000000002203 | 26,19% | 54,00% | - | US$212.224 | - |
| 2969 |  Undead Blocks UNDEAD | US$0,09235 | 2,42% | 4,15% | - | US$212.537 | - |
| 2970 |  GLI TOKEN GLI | US$0,6903 | -3,14% | -13,61% | - | US$209.330 | - |
| 2971 |  Bear (Ordinals) Bear | US$0,5036 | -5,36% | -38,54% | - | US$211.161 | - |
| 2972 |  Cyber Arena CAT | US$0,001843 | 2,47% | -4,64% | - | US$212.342 | - |
| 2973 |  Metaworld MWCC | US$0,1872 | 29,35% | -6,34% | - | US$213.392 | - |
| 2974 |  Turbos Finance TURBOS | US$0,002453 | -2,78% | -9,62% | - | US$208.428 | - |
| 2975 |  Lodestar LODE | US$0,3792 | 21,93% | 19,01% | - | US$209.956 | - |
| 2976 |  Orbofi AI OBI | US$0,01651 | -3,59% | -7,24% | - | US$210.309 | - |
| 2977 |  SOLS SOLS | US$0,05510 | -7,94% | -65,32% | - | US$215.894 | - |
| 2978 |  Maia MAIA | US$21,85 | 11,51% | 33,98% | - | US$208.515 | - |
| 2979 |  Wecan Group WECAN | US$0,006520 | -17,31% | 0,00% | - | US$216.091 | - |
| 2980 |  HitBTC Token HIT | US$0,1517 | 2,49% | 7,19% | - | US$208.600 | - |
| 2981 |  MetaUnit MEU | US$0,1932 | -0,81% | -12,21% | - | US$218.069 | - |
| 2982 |  Metano METANO | US$0,0003770 | 4,31% | 1,75% | - | US$207.946 | - |
| 2983 |  CDbio MCD | US$2,15 | -19,25% | -13,88% | - | US$207.544 | - |
| 2984 |  Oshi Token OSHI | US$0,01754 | 2,95% | 1,28% | - | US$209.334 | - |
| 2985 |  C-cash CCASH | US$0,003222 | 4,48% | -1,34% | - | US$207.155 | - |
| 2986 |  Volta Club VOLTA | US$148,13 | 0,37% | 0,76% | - | US$205.986 | - |
| 2987 |  Hatom HTM | US$2,94 | -1,16% | 2,46% | - | US$205.332 | - |
| 2988 |  PowBlocks XPB | US$0,4768 | 0,70% | -16,42% | - | US$210.534 | - |
| 2989 |  Hebeto HBT | US$0,0008488 | 6,00% | 0,31% | - | US$204.943 | - |
| 2990 |  EOS Force EOSC | US$0,003469 | 0,44% | 19,97% | - | US$205.228 | - |
| 2991 |  Derp DERP | US$0,0000001538 | 11,02% | 41,48% | - | US$204.083 | - |
| 2992 |  JUNO JUNO | US$0,6623 | 0,62% | -4,82% | - | US$203.679 | - |
| 2993 |  CrossFi XFI | US$0,8074 | -0,15% | -0,21% | - | US$201.739 | - |
| 2994 |  WAXE WAXE | US$72,49 | 2,43% | 1,92% | - | US$208.851 | - |
| 2995 |  Lemon Terminal LEMON | US$0,1778 | 0,00% | 0,00% | - | US$201.788 | - |
| 2996 |  Pollen PLN | US$0,005464 | -1,57% | 16,30% | - | US$199.905 | - |
| 2997 |  Ridotto RDT | US$0,07175 | 4,09% | 27,68% | - | US$200.920 | - |
| 2998 |  Lootex LOOT | US$0,04133 | -0,42% | -4,93% | - | US$200.200 | - |
| 2999 |  Neo Tokyo BYTES | US$12,84 | 4,52% | -9,37% | - | US$199.441 | - |
| 3000 |  INU INU | US$0,000000006043 | 32,35% | 56,24% | - | US$199.034 | - |
| 3001 |  Silent Notary UBSN | US$0,00001068 | 0,90% | -5,69% | - | US$201.575 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.