Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Virtual Versions VV | US$0,003033 | -2,37% | -8,82% | - | US$143.297 | - |
| 3153 |  Utility Web3Shot UW3S | US$0,2200 | 0,30% | 4,89% | - | US$141.436 | - |
| 3154 |  Drac (Ordinals) DRAC | US$0,01726 | -5,73% | -4,09% | - | US$140.823 | - |
| 3155 |  Fanzee FNZ | US$0,005036 | -10,97% | -4,49% | - | US$139.562 | - |
| 3156 |  ZigZag ZZ | US$0,05807 | -6,58% | -27,49% | - | US$139.922 | - |
| 3157 |  Tribal Finance TRIBL | US$1,05 | 0,58% | 0,37% | - | US$140.551 | - |
| 3158 |  BANK (Ordinals) BANK | US$0,03310 | 5,23% | 15,68% | - | US$140.057 | - |
| 3159 |  BearAI BAI | US$0,00000006306 | -15,83% | -20,60% | - | US$139.946 | - |
| 3160 |  Protocon PEN | US$0,06677 | 11,09% | -12,67% | - | US$140.225 | - |
| 3161 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -35,56% | 144,29% | - | US$141.745 | - |
| 3162 |  Scream SCREAM | US$1,30 | 60,16% | 143,63% | - | US$137.284 | - |
| 3163 |  Ecoin Finance ECOIN | US$0,0008108 | 0,33% | 7,54% | - | US$138.752 | - |
| 3164 |  Evanesco Network EVA | US$0,001239 | 16,29% | 1,01% | - | US$138.422 | - |
| 3165 |  Payslink PAYS | US$0,05863 | 0,23% | 13,62% | - | US$138.341 | - |
| 3166 |  Floyx FLOYX | US$0,0001838 | 8,33% | -0,15% | - | US$136.754 | - |
| 3167 |  EFK Token EFK | US$0,01369 | -1,18% | -0,37% | - | US$137.340 | - |
| 3168 |  SteakHut Finance STEAK | US$1,20 | -13,01% | -16,80% | - | US$137.906 | - |
| 3169 |  Changer CNG | US$0,05607 | 6,23% | 32,57% | - | US$137.549 | - |
| 3170 |  MMX MMX | US$1,23 | -0,14% | -24,56% | - | US$137.485 | - |
| 3171 |  Windfall Token WFT | US$0,1752 | 16,76% | 75,72% | - | US$136.121 | - |
| 3172 |  Layerium LYUM | US$0,01417 | 6,37% | 6,93% | - | US$136.939 | - |
| 3173 |  Human HMT | US$0,05478 | -1,77% | -3,48% | - | US$136.792 | - |
| 3174 |  Talken TALK | US$0,04409 | 0,02% | -9,83% | - | US$136.388 | - |
| 3175 |  Fable Of The Dragon TYRANT | US$0,3554 | 30,49% | 15,70% | - | US$137.756 | - |
| 3176 |  JPEG'd JPEG | US$0,0006483 | 5,26% | 8,13% | - | US$136.373 | - |
| 3177 |  Fidira FID | US$0,01001 | 4,79% | 9,13% | - | US$136.027 | - |
| 3178 |  Sweeptoken SWEEP | US$0,000000000005 | 0,34% | 14,18% | - | US$136.354 | - |
| 3179 |  CherrySwap CHE | US$0,005382 | 2,38% | 2,64% | - | US$136.116 | - |
| 3180 |  KingdomX KT | US$0,001465 | -0,44% | -2,99% | - | US$134.726 | - |
| 3181 |  Revuto REVU | US$0,01666 | -4,44% | -20,71% | - | US$134.464 | - |
| 3182 |  Bamboo Coin BMBO | US$0,000008912 | -25,54% | 96,35% | - | US$142.004 | - |
| 3183 |  BitcoinX BXC | US$0,0004322 | -4,22% | 1,40% | - | US$136.635 | - |
| 3184 |  Wizarre Scroll SCRL | US$0,0002555 | 0,74% | -2,09% | - | US$134.102 | - |
| 3185 |  Switch SWITCH | US$0,0006826 | -8,02% | -39,82% | - | US$129.574 | - |
| 3186 |  Felix 2.0 ETH FELIX | US$0,0000001633 | 0,00% | 0,00% | - | US$134.450 | - |
| 3187 |  Mars Protocol MARS | US$0,2223 | 2,69% | 45,31% | - | US$134.266 | - |
| 3188 |  IPVERSE (ETH) IPV | US$11,93 | 0,48% | 0,67% | - | US$135.179 | - |
| 3189 |  Hibiki Run HUT | US$0,001778 | -5,11% | -4,84% | - | US$133.712 | - |
| 3190 |  UNION Protocol Governance Token UNN | US$0,0004725 | -7,59% | 12,94% | - | US$133.376 | - |
| 3191 |  Brillion DUA | US$0,1072 | 6,92% | -6,30% | - | US$132.797 | - |
| 3192 |  Genesys GSYS | US$0,08838 | 6,02% | 11,58% | - | US$132.873 | - |
| 3193 |  Privapp Network bPRIVA | US$0,8304 | -2,76% | 23,02% | - | US$135.444 | - |
| 3194 |  DogPad Finance DOGPAD | US$0,0000007145 | 19,53% | 41,09% | - | US$139.580 | - |
| 3195 |  Kermit KERMIT | US$0,0002632 | -43,31% | 118,35% | - | US$130.559 | - |
| 3196 |  Jared From Subway JARED | US$0,0000005673 | 18,04% | -7,72% | - | US$131.766 | - |
| 3197 |  Meme Alliance MMA | US$0,01912 | -18,97% | 70,25% | - | US$132.569 | - |
| 3198 |  TribeOne HAKA | US$0,01811 | -7,55% | -18,16% | - | US$129.934 | - |
| 3199 |  Aureus Nummus Gold ANG | US$0,001327 | -0,54% | 1,23% | - | US$131.459 | - |
| 3200 |  Moonwell Apollo MFAM | US$0,01085 | 13,04% | 32,93% | - | US$130.971 | - |
| 3201 |  Fathom Dollar FXD | US$1,00 | 0,12% | 0,08% | - | US$130.253 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.