Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Aquarius AQUA | US$0,0006546 | 3,51% | 16,96% | - | US$131.786 | - |
| 3203 |  Pancake Games GCAKE | US$0,0000003241 | 5,35% | -2,44% | - | US$129.784 | - |
| 3204 |  PRIMAL PRIMAL | US$0,0007289 | -0,72% | -9,21% | - | US$128.674 | - |
| 3205 |  Staked NEAR STNEAR | US$4,14 | -4,89% | 49,78% | - | US$129.315 | - |
| 3206 |  Pink BNB PNB | US$0,00000005897 | 8,51% | -15,29% | - | US$169.189 | - |
| 3207 |  OMarket Global LLC OPV | US$0,09224 | -3,80% | 5,43% | - | US$128.677 | - |
| 3208 |  wooonen WOOO | US$0,00007496 | -1,74% | -11,63% | - | US$127.639 | - |
| 3209 |  NPICK BLOCK NPICK | US$0,0001083 | -2,47% | -8,73% | - | US$128.254 | - |
| 3210 |  Pear Swap PEAR | US$0,08976 | -17,20% | -36,57% | - | US$128.033 | - |
| 3211 |  Kintsugi KINT | US$1,06 | -10,63% | 13,85% | - | US$132.733 | - |
| 3212 |  Web3Shot W3S | US$0,4974 | 0,33% | 4,94% | - | US$128.169 | - |
| 3213 |  yOUcash YOUC | US$0,5034 | 77,70% | 77,68% | - | US$127.842 | - |
| 3214 |  Clips CLIPS | US$0,000001179 | 1,45% | -20,34% | - | US$127.831 | - |
| 3215 |  Redluna REDLUNA | US$0,0000001604 | -81,26% | 226,54% | - | US$127.719 | - |
| 3216 |  Jackal Protocol JKL | US$0,3145 | 0,22% | 19,09% | - | US$127.386 | - |
| 3217 |  Psyop PSYOP | US$0,0001423 | 47,54% | 6,69% | - | US$127.979 | - |
| 3218 |  Lucky7 7 | US$0,2298 | -2,90% | -39,18% | - | US$127.216 | - |
| 3219 |  Relation Labs REL | US$0,01579 | 1,73% | 11,01% | - | US$124.821 | - |
| 3220 |  MinePlex PLEX | US$0,02405 | 2,00% | -7,15% | - | US$126.933 | - |
| 3221 |  Kenshi KNS | US$0,01053 | 66,85% | 100,70% | - | US$125.999 | - |
| 3222 |  SocialGood SG | US$0,04281 | -5,09% | 10,59% | - | US$123.747 | - |
| 3223 |  Grumpy (Ordinals) GRUM | US$0,0001060 | 5,40% | 14,17% | - | US$132.597 | - |
| 3224 |  Cojam CT | US$0,00001884 | -1,02% | 15,35% | - | US$125.549 | - |
| 3225 |  BoringDAO BORING | US$0,002410 | 2,67% | 0,78% | - | US$125.696 | - |
| 3226 |  Pikaster RBP | US$0,00004312 | -7,98% | 25,83% | - | US$126.906 | - |
| 3227 |  Bitcoin 2.0 BTC2.0 | US$0,09962 | 0,09% | -8,90% | - | US$124.639 | - |
| 3228 |  PLEXUS PLX | US$0,02160 | 4,67% | 0,88% | - | US$124.946 | - |
| 3229 |  NOTHING NOTHING | US$0,01120 | 17,32% | 0,00% | - | US$126.845 | - |
| 3230 |  Rubix RBT | US$59,82 | -0,01% | 0,15% | - | US$124.032 | - |
| 3231 |  Zeniq ZENIQ | US$0,02525 | 3,89% | -17,49% | - | US$124.079 | - |
| 3232 |  Enigma ENG | US$0,002583 | 3,92% | -44,21% | - | US$123.811 | - |
| 3233 |  Loop Network LOOP | US$0,05993 | 0,43% | -4,40% | - | US$123.912 | - |
| 3234 |  Spellfire SPELLFIRE | US$0,001320 | -3,24% | -9,60% | - | US$124.411 | - |
| 3235 |  DogeBonk DOBO | US$0,001953 | 4,65% | 2,20% | - | US$123.678 | - |
| 3236 |  Jeff World JEFF | US$0,1505 | 10,05% | 24,89% | - | US$123.120 | - |
| 3237 |  UnityMeta UMT | US$231,43 | -0,76% | -1,75% | - | US$122.900 | - |
| 3238 |  Dopex Rebate Token RDPX | US$8,81 | 21,55% | 42,18% | - | US$122.865 | - |
| 3239 |  Vector Finance VTX | US$0,1391 | -15,43% | 13,24% | - | US$122.714 | - |
| 3240 |  VNX EURO VEUR | US$1,10 | 0,13% | 1,16% | - | US$122.057 | - |
| 3241 |  XBIT XBT | US$0,01101 | 0,07% | 0,07% | - | US$122.450 | - |
| 3242 |  ecoterra ECOTERRA | US$0,002930 | 3,90% | 8,31% | - | US$122.652 | - |
| 3243 |  Sperax USD USDs | US$1,00 | 0,27% | 0,30% | - | US$121.871 | - |
| 3244 |  NANA Token NANA | US$0,004632 | -22,89% | -35,64% | - | US$85.098,33 | - |
| 3245 |  Doge 2.0 DOGE2.0 | US$0,000000004338 | 2,07% | -5,04% | - | US$120.994 | - |
| 3246 |  Stohn Coin SOH | US$0,06046 | -4,05% | 3,55% | - | US$119.803 | - |
| 3247 |  KStarNFT KNFT | US$0,02862 | -2,42% | 5,61% | - | US$121.061 | - |
| 3248 |  Trice TRI | US$0,2118 | 7,76% | -1,97% | - | US$117.892 | - |
| 3249 |  Thales THALES | US$0,4084 | 3,01% | -0,45% | - | US$117.381 | - |
| 3250 |  PayNet Coin PAYN | US$0,3035 | 3,23% | 3,98% | - | US$119.673 | - |
| 3251 |  BITICA COIN BDCC | US$0,000008687 | -0,72% | -58,26% | - | US$121.138 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.