Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Italian National Football Team Fan Token ITA | US$1,76 | 3,99% | 22,75% | - | US$109.766 | - |
| 3303 |  GoGoPool GGP | US$12,74 | -5,28% | 14,51% | - | US$134.127 | - |
| 3304 |  SaitaRealty SRLTY | US$0,0001329 | -4,11% | -9,28% | - | US$109.562 | - |
| 3305 |  Mazuri GameFi MZR | US$0,5714 | 0,06% | 3,20% | - | US$109.595 | - |
| 3306 |  Sunny Aggregator SUNNY | US$0,0001116 | -16,43% | 8,07% | - | US$109.372 | - |
| 3307 |  XShiba Inu XSHIBA | US$0,000001586 | 0,07% | 0,79% | - | US$110.572 | - |
| 3308 |  Palmswap PALM | US$0,005461 | -7,76% | -2,96% | - | US$108.422 | - |
| 3309 |  BNBUP BNBUP | US$29,05 | 0,38% | 18,58% | - | US$112.693 | - |
| 3310 |  Launchpool LPOOL | US$0,2891 | -7,79% | 9,64% | - | US$110.132 | - |
| 3311 |  Vault Tech VAULT | US$0,1783 | 20,97% | -4,92% | - | US$97.410,50 | - |
| 3312 |  Realis Network LIS | US$0,009672 | 0,77% | -2,21% | - | US$109.634 | - |
| 3313 |  Wrapped USDR WUSDR | US$0,6514 | 3,98% | 6,51% | - | US$108.688 | - |
| 3314 |  Cappasity CAPP | US$0,00008371 | -1,61% | -6,05% | - | US$108.715 | - |
| 3315 |  Wiki Cat WKC | US$0,00000002139 | -7,72% | -0,40% | - | US$108.248 | - |
| 3316 |  COINHUB TOKEN CHB | US$0,0002725 | 2,00% | 2,00% | - | US$105.662 | - |
| 3317 |  Elephant Money ELEPHANT | US$0,0000003246 | 1,71% | -0,93% | - | US$107.202 | - |
| 3318 |  WELD WELD | US$0,01169 | -6,32% | 11,06% | - | US$107.101 | - |
| 3319 |  MultiPlanetary Inus INUS | US$0,00000001980 | 2,76% | -3,56% | - | US$106.903 | - |
| 3320 |  xx network XX | US$0,1284 | 11,14% | 42,48% | - | US$102.416 | - |
| 3321 |  Megaton Finance MEGA | US$0,1438 | 2,27% | 2,49% | - | US$106.279 | - |
| 3322 |  Osaka Protocol OSAK | US$0,00000004154 | 4,28% | -9,83% | - | US$107.890 | - |
| 3323 |  Olympus v2 OHM | US$11,55 | -0,35% | 0,06% | - | US$106.045 | - |
| 3324 |  R-DEE Protocol RDGX | US$1,02 | 55,88% | 3,83% | - | US$105.524 | - |
| 3325 |  StarkMeta SMETA | US$0,08928 | -1,91% | -0,16% | - | US$103.970 | - |
| 3326 |  IQ Protocol IQT | US$0,7791 | 2,75% | -8,44% | - | US$105.500 | - |
| 3327 |  Elk Finance ELK | US$0,1404 | -7,44% | 13,48% | - | US$105.017 | - |
| 3328 |  Monte MONTE | US$2,05 | 1,00% | -1,47% | - | US$104.492 | - |
| 3329 |  Kondux KNDX | US$0,01757 | 26,26% | 14,02% | - | US$101.942 | - |
| 3330 |  Wrapped Rose wROSE | US$0,1185 | 10,40% | 35,54% | - | US$103.196 | - |
| 3331 |  LEMON LEMN | US$0,002980 | -0,90% | -2,87% | - | US$104.132 | - |
| 3332 |  OmniaVerse OMNIA | US$0,0007823 | -0,02% | -3,26% | - | US$103.722 | - |
| 3333 |  Multiverse AI | US$0,0006991 | 9,85% | 4,11% | - | US$103.495 | - |
| 3334 |  C+Charge CCHG | US$0,0009211 | -35,29% | -26,99% | - | US$104.702 | - |
| 3335 |  Veil VEIL | US$0,0006004 | -24,78% | -64,42% | - | US$101.823 | - |
| 3336 |  Talis Protocol TALIS | US$0,2033 | -10,67% | -25,68% | - | US$108.640 | - |
| 3337 |  ContentBox BOX | US$0,0002179 | -4,69% | -2,89% | - | US$103.257 | - |
| 3338 |  ZKPEPEs ZKPEPE | US$0,000004982 | 2,51% | -44,51% | - | US$102.433 | - |
| 3339 |  Nova finance NOVA | US$0,03378 | -6,32% | 103,33% | - | US$102.607 | - |
| 3340 |  Starship SSP | US$0,04057 | -90,05% | 0,00% | - | US$102.175 | - |
| 3341 |  InfinityBit Token IBIT | US$0,002216 | 1,44% | 163,59% | - | US$102.148 | - |
| 3342 |  SmartMesh SMT | US$0,002199 | 2,63% | 16,25% | - | US$102.337 | - |
| 3343 |  Minebase MBASE | US$0,2007 | -1,13% | -5,94% | - | US$102.025 | - |
| 3344 |  Doge CEO DOGECEO | US$0,000000000002 | 2,65% | 51,09% | - | US$100.969 | - |
| 3345 |  LynKey LYNK | US$0,001051 | -5,60% | -31,01% | - | US$101.969 | - |
| 3346 |  MyToken MT | US$0,0001087 | -28,19% | -31,11% | - | US$100.190 | - |
| 3347 |  BitBook BBT | US$0,0007943 | 2,72% | 25,66% | - | US$100.567 | - |
| 3348 |  Idexo Token IDO | US$0,009108 | -3,13% | -15,68% | - | US$100.590 | - |
| 3349 |  Bit2Me B2M | US$0,008104 | 5,21% | 3,06% | - | US$97.818,27 | - |
| 3350 |  REGENT COIN REGENT | US$0,4735 | -1,73% | -0,10% | - | US$99.995,03 | - |
| 3351 |  Saiyan PEPE SPEPE | US$0,000002037 | 56,63% | 567,65% | - | US$99.440,64 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.