Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Kyrrex KRRX | US$0,1439 | -1,02% | -2,66% | - | US$120.690 | - |
| 3253 |  Trace Network Labs TRACE | US$0,009049 | -13,98% | -2,75% | - | US$119.502 | - |
| 3254 |  THORSwap THOR | US$0,2684 | -1,67% | -15,26% | - | US$119.594 | - |
| 3255 |  Pirichain PIRI | US$0,001352 | -0,80% | -22,27% | - | US$118.434 | - |
| 3256 |  ViCA Token VICA | US$0,03466 | -0,06% | -2,97% | - | US$119.175 | - |
| 3257 |  Venus Luna vLUNA | US$0,02026 | 4,09% | 7,19% | - | US$119.648 | - |
| 3258 |  WallStreetBets DApp WSB | US$0,002344 | 4,57% | -8,79% | - | US$118.162 | - |
| 3259 |  NASDEX NSDX | US$0,1520 | 5,59% | -31,11% | - | US$118.437 | - |
| 3260 |  Pollux Coin POX | US$0,3533 | -1,41% | -4,84% | - | US$118.204 | - |
| 3261 |  Truebit TRU | US$0,2093 | 7,58% | 9,94% | - | US$118.454 | - |
| 3262 |  Realm Anima ANIMA | US$0,1284 | 19,94% | -3,96% | - | US$117.162 | - |
| 3263 |  Youclout YCT | US$0,00009600 | -2,75% | 29,41% | - | US$117.374 | - |
| 3264 |  JetTon Game JETTON | US$0,5851 | 2,70% | 14,98% | - | US$115.623 | - |
| 3265 |  Stella Fantasy SFTY | US$0,01314 | 0,04% | -0,87% | - | US$117.542 | - |
| 3266 |  Trustpad (New) TPAD | US$0,01726 | -5,39% | -17,54% | - | US$117.325 | - |
| 3267 |  QUINT QUINT | US$0,1095 | 0,21% | -49,48% | - | US$116.773 | - |
| 3268 |  Zus ZCN | US$0,2656 | 56,40% | 109,25% | - | US$117.436 | - |
| 3269 |  Aree Shards AES | US$0,002561 | 27,21% | 40,31% | - | US$120.700 | - |
| 3270 |  NFTCloud CLOUD | US$0,004795 | -3,59% | 27,17% | - | US$115.858 | - |
| 3271 |  The Habibiz HABIBI | US$0,00000004314 | -18,16% | -40,68% | - | US$117.002 | - |
| 3272 |  CPUcoin CPU | US$0,02266 | 2,00% | 12,50% | - | US$116.174 | - |
| 3273 |  KittyCake KCAKE | US$0,0000007778 | 0,28% | 7,12% | - | US$116.291 | - |
| 3274 |  MetaMUI MMUI | US$0,1144 | 2,74% | 2,39% | - | US$116.337 | - |
| 3275 |  Liqwid Finance LQ | US$4,02 | -4,05% | -5,14% | - | US$115.943 | - |
| 3276 |  Governance OHM GOHM | US$3.107,80 | -0,08% | -0,36% | - | US$115.795 | - |
| 3277 |  BH Network BHAT | US$0,02077 | -2,21% | 5,83% | - | US$115.613 | - |
| 3278 |  KiboShib KIBSHI | US$0,0000007180 | -31,05% | -45,27% | - | US$112.633 | - |
| 3279 |  MRHB DeFi Network MRHB | US$0,001905 | 1,45% | -2,83% | - | US$117.665 | - |
| 3280 |  QMALL TOKEN QMALL | US$0,06948 | -2,84% | -30,50% | - | US$115.786 | - |
| 3281 |  PepePAD PEPE | US$0,000001599 | 17,62% | 11,91% | - | US$113.571 | - |
| 3282 |  Metafluence METO | US$0,001215 | -19,93% | 1,70% | - | US$112.840 | - |
| 3283 |  Alaska Gold Rush CARAT | US$0,01764 | -4,42% | 57,44% | - | US$112.958 | - |
| 3284 |  Grizzly Honey GHNY | US$2,84 | 1,05% | 5,21% | - | US$113.428 | - |
| 3285 |  CRYN CRYN | US$9,03 | 0,10% | 1,22% | - | US$113.797 | - |
| 3286 |  Coinbase tokenized stock FTX COIN | US$100,71 | 1,24% | 2,76% | - | US$77.942,09 | - |
| 3287 |  Darkness Dollar DUSD | US$0,3946 | -1,23% | -2,68% | - | US$77.942,09 | - |
| 3288 |  LIQ Protocol LIQ | US$0,004965 | -5,67% | 38,14% | - | US$115.605 | - |
| 3289 |  KridaFans KRIDA | US$0,007138 | 0,25% | 0,00% | - | US$112.550 | - |
| 3290 |  MikeToken MKT | US$0,000000000998 | -4,79% | 10,65% | - | US$111.288 | - |
| 3291 |  Meta Masters Guild MEMAG | US$0,005988 | 4,12% | 6,71% | - | US$112.192 | - |
| 3292 |  Zambesigold ZGD | US$0,2212 | -7,08% | -0,83% | - | US$110.812 | - |
| 3293 |  NetZero NZERO | US$0,002501 | -6,58% | 253,75% | - | US$111.102 | - |
| 3294 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | 2,64% | 4,08% | - | US$110.808 | - |
| 3295 |  Liquid Protocol LP | US$1,76 | 97,46% | 115,41% | - | US$110.559 | - |
| 3296 |  Uni Terminal UNIT | US$3,21 | 23,01% | -37,07% | - | US$110.467 | - |
| 3297 |  Glide Finance GLIDE | US$0,07953 | -15,61% | 760,66% | - | US$110.494 | - |
| 3298 |  Guarantee TEE | US$24,91 | 1,12% | 0,71% | - | US$110.078 | - |
| 3299 |  Alongside Crypto Market Index AMKT | US$135,77 | 1,05% | 5,19% | - | US$110.147 | - |
| 3300 |  Monerium EUR emoney EURe | US$1,10 | 0,42% | 1,23% | - | US$110.161 | - |
| 3301 |  THORWallet TGT | US$0,02202 | -1,72% | -17,86% | - | US$109.422 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.