Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Redacted BTRFLY | US$222,49 | 8,33% | -1,40% | - | US$179.075 | - |
| 3053 |  Sabai Ecoverse SABAI | US$0,02211 | -2,86% | 25,60% | - | US$174.993 | - |
| 3054 |  LunchDAO LUNCH | US$0,0001045 | 1,54% | 1,56% | - | US$176.909 | - |
| 3055 |  Occam.Fi OCC | US$0,2188 | 3,37% | 5,94% | - | US$177.507 | - |
| 3056 |  Planet IX(formerly IX token) IXT | US$0,2093 | 1,51% | -15,19% | - | US$175.853 | - |
| 3057 |  WaykiChain Governance Coin WGRT | US$0,004832 | 1,98% | 19,79% | - | US$175.135 | - |
| 3058 |  Level Finance LVL | US$0,4624 | 8,48% | -8,02% | - | US$175.194 | - |
| 3059 |  Ethernity CLOUD ECLD | US$0,03309 | 1,14% | -12,80% | - | US$177.507 | - |
| 3060 |  Virtual X VRL | US$0,0006971 | -5,12% | 12,15% | - | US$170.251 | - |
| 3061 |  Solidly SOLID | US$0,9092 | 47,96% | 375,09% | - | US$176.631 | - |
| 3062 |  Mummy Finance MMY | US$1,50 | -4,61% | 129,26% | - | US$176.100 | - |
| 3063 |  Milo Inu MILO | US$0,000000008096 | 2,28% | -14,30% | - | US$171.347 | - |
| 3064 |  WHEE (Ordinals) WHEE | US$0,05865 | -12,54% | -27,95% | - | US$172.528 | - |
| 3065 |  UNIPOLY UNP | US$0,1071 | 79,95% | 0,00% | - | US$172.030 | - |
| 3066 |  Jinbi Token JNB | US$8.627,08 | 0,47% | 0,87% | - | US$177.980 | - |
| 3067 |  CheersLand CHEERS | US$0,03159 | -2,10% | -21,99% | - | US$170.460 | - |
| 3068 |  MTH Network MTHN | US$0,6821 | -1,69% | -1,71% | - | US$173.822 | - |
| 3069 |  NOOT (Ordinals) NOOT | US$0,001994 | -4,23% | -11,08% | - | US$170.151 | - |
| 3070 |  ParallelChain XPLL | US$0,1659 | -0,12% | 9,43% | - | US$167.230 | - |
| 3071 |  Bonkinu BONKINU | US$0,0000002614 | 0,00% | 0,00% | - | US$171.451 | - |
| 3072 |  BinaryX (old) BNX | US$29,28 | -0,96% | 8,44% | - | US$168.988 | - |
| 3073 |  Roseon ROSX | US$0,01758 | -0,04% | -26,41% | - | US$163.416 | - |
| 3074 |  Arbswap ARBS | US$0,0009463 | 0,33% | -3,30% | - | US$171.426 | - |
| 3075 |  Smarty Pay SPY | US$0,001056 | -0,46% | 18,89% | - | US$168.363 | - |
| 3076 |  ZoidPay ZPAY | US$0,01236 | -2,48% | -7,16% | - | US$167.758 | - |
| 3077 |  Risitas RISITA | US$0,009562 | 216,91% | 1,00% | - | US$165.804 | - |
| 3078 |  Arbitrove Protocol TROVE | US$0,01510 | 4,29% | -7,47% | - | US$167.489 | - |
| 3079 |  AigentX AIX | US$0,2055 | -1,17% | 0,00% | - | US$169.660 | - |
| 3080 |  CoW Protocol COW | US$0,2144 | -1,43% | -11,52% | - | US$167.823 | - |
| 3081 |  ONINO ONI | US$0,3419 | -8,33% | -35,09% | - | US$166.160 | - |
| 3082 |  Inery INR | US$0,02092 | -7,46% | -13,29% | - | US$166.084 | - |
| 3083 |  Jet Protocol JET | US$0,002392 | -3,56% | -15,19% | - | US$166.981 | - |
| 3084 |  MEME (Ordinals) MEME | US$75,56 | -8,19% | -0,20% | - | US$165.718 | - |
| 3085 |  PRNT PRNT | US$0,0005389 | -17,12% | 92,78% | - | US$170.752 | - |
| 3086 |  NAGA NGC | US$0,03535 | 0,53% | 31,07% | - | US$164.452 | - |
| 3087 |  AimBot AIMBOT | US$7,91 | 16,20% | -18,09% | - | US$162.322 | - |
| 3088 |  Timeless LIT | US$0,02668 | 21,75% | 13,25% | - | US$177.279 | - |
| 3089 |  Pikaboss PIKA | US$0,000000005817 | 7,03% | 18,45% | - | US$163.032 | - |
| 3090 |  Proxy PRXY | US$0,1200 | -42,76% | 88,01% | - | US$164.121 | - |
| 3091 |  Paribu Net PRB | US$0,4109 | 0,66% | 0,23% | - | US$162.620 | - |
| 3092 |  Reunit Wallet REUNI | US$1,89 | 28,60% | 5,94% | - | US$162.588 | - |
| 3093 |  Solice SLC | US$0,003942 | -0,22% | 42,51% | - | US$162.401 | - |
| 3094 |  Price Gap PGT | US$0,6557 | 228,81% | 5,16% | - | US$161.759 | - |
| 3095 |  ExchangeCoin EXCC | US$0,04201 | 1,24% | 0,03% | - | US$161.909 | - |
| 3096 |  Treecle TRCL | US$0,001729 | -0,70% | 3,64% | - | US$161.606 | - |
| 3097 |  STIMA STIMA | US$1,01 | -0,05% | 0,30% | - | US$161.104 | - |
| 3098 |  DarkShield Games Studio DKS | US$0,0002960 | 0,88% | -5,68% | - | US$159.840 | - |
| 3099 |  Gamer Arena GAU | US$0,005343 | 21,32% | 32,22% | - | US$161.590 | - |
| 3100 |  RazrFi SOLR | US$0,07553 | -2,80% | -10,40% | - | US$161.038 | - |
| 3101 |  Indigo Protocol - iUSD IUSD | US$0,8516 | -2,15% | -1,42% | - | US$160.214 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.