Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  TridentDAO PSI | US$0,04054 | 14,95% | -6,60% | - | US$241.732 | - |
| 2903 |  Leia LEIA | US$0,0001952 | 2,59% | -10,30% | - | US$244.382 | - |
| 2904 |  Aura Network AURA | US$0,05196 | -5,97% | 8,80% | - | US$244.560 | - |
| 2905 |  Magical Blocks MBLK | US$0,1324 | -0,28% | 17,36% | - | US$243.617 | - |
| 2906 |  Chumbi Valley CHMB | US$0,0002747 | 19,58% | -6,09% | - | US$243.917 | - |
| 2907 |  Xahau XAH | US$0,2268 | 1,73% | 17,55% | - | US$242.000 | - |
| 2908 |  GNOME GNOME | US$0,2432 | 9,27% | -11,25% | - | US$240.758 | - |
| 2909 |  The Winkyverse WNK | US$0,001521 | 12,30% | 57,57% | - | US$241.066 | - |
| 2910 |  Propbase PROPS | US$0,02386 | 5,09% | -1,61% | - | US$235.558 | - |
| 2911 |  KAP Games KAP | US$0,1382 | -4,20% | -28,06% | - | US$239.927 | - |
| 2912 |  Geegoopuzzle GGP | US$1,56 | 0,13% | 1,43% | - | US$239.100 | - |
| 2913 |  Mechaverse MC | US$0,003380 | 10,29% | -8,17% | - | US$238.151 | - |
| 2914 |  Realm REALM | US$0,004325 | 19,43% | -1,37% | - | US$237.850 | - |
| 2915 |  Hera Finance HERA | US$6,24 | 22,58% | 25,15% | - | US$236.493 | - |
| 2916 |  Coloniume Network CLNX | US$0,1435 | 0,75% | 2,81% | - | US$235.332 | - |
| 2917 |  TokenSight TKST | US$0,5524 | 7,46% | 10,17% | - | US$235.304 | - |
| 2918 |  GHO GHO | US$0,9834 | 0,02% | -0,05% | - | US$239.906 | - |
| 2919 |  BTCUP BTCUP | US$12,25 | 0,02% | 8,30% | - | US$234.666 | - |
| 2920 |  D3D Social D3D | US$0,1304 | -4,80% | -9,75% | - | US$234.167 | - |
| 2921 |  Lenfi LENFI | US$5,33 | 0,85% | 18,08% | - | US$231.976 | - |
| 2922 |  PandAI PANDAI | US$0,000000008358 | -66,11% | -67,10% | - | US$232.959 | - |
| 2923 |  Empyreal Exchange EMP | US$46,88 | 10,54% | -9,88% | - | US$233.065 | - |
| 2924 |  Shimmer SMR | US$0,03610 | -4,43% | -8,60% | - | US$232.100 | - |
| 2925 |  MEFLEX MEF | US$1,07 | 0,72% | -46,57% | - | US$232.149 | - |
| 2926 |  Blockchain Bets BCB | US$0,04244 | -0,60% | -16,96% | - | US$240.861 | - |
| 2927 |  0x Leverage 0XL | US$0,008714 | 28,34% | 43,83% | - | US$229.379 | - |
| 2928 |  Wrapped Astar WASTR | US$0,09209 | -1,35% | 14,19% | - | US$230.196 | - |
| 2929 |  xDAI xDAI | US$0,9961 | 1,39% | 0,95% | - | US$231.668 | - |
| 2930 |  PlasticHero PTH | US$0,1026 | -13,83% | -7,78% | - | US$229.658 | - |
| 2931 |  Berry BERRY | US$0,0002892 | 2,08% | -4,13% | - | US$249.070 | - |
| 2932 |  Credefi CREDI | US$0,006883 | -14,82% | -14,83% | - | US$230.007 | - |
| 2933 |  Soulsaver SOUL | US$0,01386 | 3,25% | -16,42% | - | US$231.579 | - |
| 2934 |  Hurricane NFT NHCT | US$0,02978 | -2,37% | -3,22% | - | US$228.397 | - |
| 2935 |  Fufu Token FUFU | US$0,0009645 | -21,36% | 18,71% | - | US$229.487 | - |
| 2936 |  Chad Coin CHAD | US$0,000002266 | 4,07% | 67,07% | - | US$227.897 | - |
| 2937 |  Metatime Coin MTC | US$0,02190 | -15,27% | -12,50% | - | US$229.147 | - |
| 2938 |  Medicle MDI | US$0,3010 | -0,81% | -12,19% | - | US$228.104 | - |
| 2939 |  Jones DAO JONES | US$1,44 | 9,41% | 21,16% | - | US$226.010 | - |
| 2940 |  VEROX VRX | US$17,98 | 2,33% | 7,13% | - | US$227.202 | - |
| 2941 |  Hermes Protocol HERMES | US$0,03762 | 9,35% | 39,23% | - | US$226.594 | - |
| 2942 |  KIZUNA KIZUNA | US$0,00000001821 | -17,16% | -14,18% | - | US$224.715 | - |
| 2943 |  MetaMecha MM | US$0,0007077 | -7,16% | -49,03% | - | US$232.286 | - |
| 2944 |  AISwap AIS | US$0,000003326 | 67,04% | 1,00% | - | US$224.988 | - |
| 2945 |  Mean DAO MEAN | US$0,05694 | -4,06% | 77,98% | - | US$215.737 | - |
| 2946 |  Colony CLY | US$0,2719 | -4,83% | -10,81% | - | US$221.405 | - |
| 2947 |  Defactor FACTR | US$0,05871 | 7,95% | 4,61% | - | US$222.035 | - |
| 2948 |  Solarbeam SOLAR | US$0,1071 | 24,24% | 44,56% | - | US$222.220 | - |
| 2949 |  Dubbz DUBBZ | US$5,27 | -2,87% | -17,74% | - | US$226.397 | - |
| 2950 |  Distributed Autonomous Organization DAO | US$1,16 | -2,08% | -6,11% | - | US$221.250 | - |
| 2951 |  Mute MUTE | US$0,5353 | 4,22% | 4,02% | - | US$221.301 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.