Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Nexum NEXM | US$0,08807 | 36,28% | 84,98% | - | US$281.985 | - |
| 2853 |  Altair AIR | US$0,01938 | 23,39% | 24,81% | - | US$278.424 | - |
| 2854 |  Stargaze STARS | US$0,03287 | 5,50% | 3,13% | - | US$284.361 | - |
| 2855 |  Lumerin LMR | US$0,03291 | -2,06% | -15,92% | - | US$275.117 | - |
| 2856 |  SOUNI SON | US$0,0003820 | -1,78% | -18,18% | - | US$277.127 | - |
| 2857 |  LumiShare LUMI | US$0,04866 | -6,15% | -4,81% | - | US$278.141 | - |
| 2858 |  MEMEME MEMEME | US$0,000005726 | 1,65% | -11,46% | - | US$278.651 | - |
| 2859 |  FireStarter FLAME | US$0,04747 | -3,45% | 0,84% | - | US$278.209 | - |
| 2860 |  Epiko EPIKO | US$0,01136 | -28,13% | 63,92% | - | US$279.203 | - |
| 2861 |  Ghosty Cash GHSY | US$1,47 | 7,89% | 0,00% | - | US$281.954 | - |
| 2862 |  Instadapp INST | US$1,99 | 6,78% | 5,19% | - | US$275.540 | - |
| 2863 |  MOON (Ordinals) MOON | US$0,05681 | 3,28% | 3,18% | - | US$275.569 | - |
| 2864 |  SolTradingBot STBOT | US$0,0006169 | 1,13% | 57,53% | - | US$276.061 | - |
| 2865 |  300FIT NETWORK FIT | US$0,0005876 | 0,53% | -1,43% | - | US$272.108 | - |
| 2866 |  Crypto Gladiator Shards CGL | US$0,007767 | -0,19% | -0,70% | - | US$271.241 | - |
| 2867 |  MMPRO Token MMPRO | US$0,08068 | -6,45% | -6,50% | - | US$271.032 | - |
| 2868 |  The X Protocol TXP | US$0,01101 | -1,96% | -8,75% | - | US$269.840 | - |
| 2869 |  NEKO NEKO | US$0,0007320 | -39,43% | 336,08% | - | US$269.877 | - |
| 2870 |  Wall Street Bets (WSB) WSB | US$0,00000001656 | 14,17% | 8,34% | - | US$269.503 | - |
| 2871 |  Hyper Pay HPY | US$0,0008817 | 5,17% | 19,89% | - | US$267.525 | - |
| 2872 |  Meta Dance MDT | US$0,0009679 | -14,74% | -5,32% | - | US$267.635 | - |
| 2873 |  DEUS Finance DEUS | US$66,47 | 3,30% | 2,74% | - | US$267.582 | - |
| 2874 |  Starship STARSHIP | US$0,000000000000 | -91,35% | 0,00% | - | US$262.933 | - |
| 2875 |  Jumbo Exchange JUMBO | US$0,09759 | -3,78% | 12,01% | - | US$266.092 | - |
| 2876 |  Equilibrium Games EQ | US$0,06924 | -3,53% | 0,18% | - | US$266.054 | - |
| 2877 |  Silo Finance SILO | US$0,07878 | 8,42% | 7,71% | - | US$265.121 | - |
| 2878 |  LuckysLeprecoin LUCKYSLP | US$0,0000006716 | 4,89% | -15,80% | - | US$264.463 | - |
| 2879 |  PlutusDAO PLS | US$0,2059 | 23,57% | 18,55% | - | US$263.739 | - |
| 2880 |  QiSwap QI | US$0,02555 | -11,90% | 0,36% | - | US$261.979 | - |
| 2881 |  Wojak 2.69 WOJAK2.69 | US$0,00002112 | 4,17% | 2,83% | - | US$260.284 | - |
| 2882 |  DeFinity DEFX | US$0,05275 | -9,93% | -22,63% | - | US$259.664 | - |
| 2883 |  RankerDAO RANKER | US$0,003260 | 2,79% | 18,07% | - | US$258.988 | - |
| 2884 |  Humans.ai HEART | US$0,01616 | -3,52% | 7,41% | - | US$257.627 | - |
| 2885 |  FaceDAO FACEDAO | US$0,000000003115 | 3,96% | -12,43% | - | US$259.356 | - |
| 2886 |  Melos Studio MELOS | US$0,003187 | -0,73% | -29,10% | - | US$259.248 | - |
| 2887 |  EquityPay EQPAY | US$0,06218 | 7,55% | 7,62% | - | US$258.567 | - |
| 2888 |  Koinos KOIN | US$0,9328 | -0,55% | 0,73% | - | US$259.345 | - |
| 2889 |  Celestial CELT | US$0,0001053 | -13,04% | -10,45% | - | US$255.703 | - |
| 2890 |  Metanept NEPT | US$0,000004671 | 11,15% | 8,87% | - | US$244.816 | - |
| 2891 |  Mochi (New) MOCHI | US$0,00001549 | 16,39% | -12,27% | - | US$270.109 | - |
| 2892 |  Manifold Finance FOLD | US$10,63 | 7,64% | 2,16% | - | US$254.451 | - |
| 2893 |  Fine FINE | US$0,000000004913 | -17,97% | 7,60% | - | US$246.586 | - |
| 2894 |  LORDS LORDS | US$0,3367 | 18,99% | 12,46% | - | US$251.818 | - |
| 2895 |  Perion PERC | US$0,3832 | 1,65% | 0,10% | - | US$251.033 | - |
| 2896 |  StorX Network SRX | US$0,03504 | 0,69% | -2,15% | - | US$250.575 | - |
| 2897 |  HALO network HO | US$0,04323 | -5,10% | -15,99% | - | US$249.040 | - |
| 2898 |  Qitmeer Network MEER | US$0,09310 | -1,76% | -13,27% | - | US$246.209 | - |
| 2899 |  UGOLD Inc. UGOLD | US$2.146,99 | 0,68% | 0,30% | - | US$246.889 | - |
| 2900 |  Winnerz WNZ | US$0,04322 | -0,69% | -2,40% | - | US$246.091 | - |
| 2901 |  EQIFI EQX | US$0,009847 | 4,28% | -20,47% | - | US$241.178 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.