Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MSQUARE GLOBAL MSQ | US$1,74 | 13,12% | 9,24% | - | US$441.997 | - |
| 2703 |  Rejuve.AI RJV | US$0,02625 | 0,61% | -21,87% | - | US$439.172 | - |
| 2704 |  PRIVATEUM GLOBAL PRI | US$5,22 | 0,58% | 0,60% | - | US$440.196 | - |
| 2705 |  Aurix AUR | US$1,33 | 0,34% | 4,95% | - | US$440.381 | - |
| 2706 |  ITEMVERSE ITEM | US$0,0004407 | -40,96% | 255,63% | - | US$419.459 | - |
| 2707 |  HayCoin HAY | US$627.061 | -6,82% | 27,41% | - | US$436.728 | - |
| 2708 |  TokenAsset NTB | US$0,2614 | 0,31% | 4,17% | - | US$439.209 | - |
| 2709 |  Karate Combat KARATE | US$0,001978 | -4,06% | 4,10% | - | US$431.957 | - |
| 2710 |  ZED Token ZED | US$0,04606 | 1,84% | 3,24% | - | US$432.125 | - |
| 2711 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002618 | -7,76% | 9,86% | - | US$429.647 | - |
| 2712 |  Frutti Dino FDT | US$0,01155 | 6,78% | 8,19% | - | US$426.743 | - |
| 2713 |  Ozonechain OZONE | US$96,40 | -0,89% | 1,51% | - | US$429.252 | - |
| 2714 |  Equalizer DEX EQUAL | US$6,18 | -11,15% | -3,75% | - | US$425.402 | - |
| 2715 |  HALO NFT OFFICIAL HALO | US$0,03872 | -4,83% | 7,94% | - | US$426.810 | - |
| 2716 |  Stake DAO CRV SDCRV | US$0,5804 | 1,09% | -5,44% | - | US$425.235 | - |
| 2717 |  Wrapped Conflux WCFX | US$0,1961 | 1,86% | 11,58% | - | US$434.697 | - |
| 2718 |  ULTRON ULX | US$0,1191 | -0,83% | -3,20% | - | US$420.857 | - |
| 2719 |  HYPERCOMIC HYCO | US$0,04215 | 2,59% | -37,21% | - | US$420.181 | - |
| 2720 |  Homer SIMPSON | US$0,000000000004 | 2,54% | -38,41% | - | US$408.642 | - |
| 2721 |  XRPayNet XRPAYNET | US$0,0002318 | 12,68% | 11,45% | - | US$411.210 | - |
| 2722 |  MantaDAO MNTA | US$0,8675 | 1,66% | -1,16% | - | US$407.079 | - |
| 2723 |  RoboFi VICS | US$0,04033 | -0,30% | 0,21% | - | US$412.944 | - |
| 2724 |  Meta Merge MMM | US$0,002626 | -4,21% | -8,58% | - | US$411.104 | - |
| 2725 |  Vow VOW | US$0,5471 | 4,67% | 8,62% | - | US$412.301 | - |
| 2726 |  BlueSparrow Token BlueSparrow | US$0,08097 | 5,03% | 32,34% | - | US$408.220 | - |
| 2727 |  WJEWEL WJEWEL | US$0,4283 | -3,21% | 2,30% | - | US$417.230 | - |
| 2728 |  Kyberdyne KBD | US$0,0008831 | 1,12% | 0,92% | - | US$407.144 | - |
| 2729 |  GROK GROK | US$0,000004647 | -18,73% | -38,42% | - | US$402.006 | - |
| 2730 |  Port Finance PORT | US$0,04849 | -15,74% | -5,11% | - | US$407.835 | - |
| 2731 |  Bazed Games BAZED | US$0,2928 | 12,59% | 37,70% | - | US$397.388 | - |
| 2732 |  UBD Network UBDN | US$3,05 | -4,94% | 3,28% | - | US$394.607 | - |
| 2733 |  WiBX WBX | US$0,001728 | 1,09% | 1,93% | - | US$393.616 | - |
| 2734 |  UnleashClub UNLEASH | US$0,0001384 | 13,47% | 22,97% | - | US$393.076 | - |
| 2735 |  Shib2.0 SHIB2.0 | US$0,000000002789 | 2,02% | -3,99% | - | US$397.398 | - |
| 2736 |  Intelly INTL | US$0,1792 | 0,57% | -5,73% | - | US$389.843 | - |
| 2737 |  Ninja Protocol NINJA | US$0,05193 | -28,50% | 17,12% | - | US$393.584 | - |
| 2738 |  KCAL KCAL | US$0,1742 | 2,61% | 10,66% | - | US$388.159 | - |
| 2739 |  Faith Tribe FTRB | US$0,005174 | 6,03% | 19,87% | - | US$385.705 | - |
| 2740 |  Wrapped Kaspa WKAS | US$0,1118 | -1,00% | -6,10% | - | US$387.972 | - |
| 2741 |  Gym Network GYMNET | US$0,02666 | -0,55% | 9,30% | - | US$385.195 | - |
| 2742 |  Pepe Community PEPE | US$0,002101 | 1,47% | -19,24% | - | US$381.437 | - |
| 2743 |  ResearchCoin RSC | US$0,4198 | -3,33% | -9,07% | - | US$377.138 | - |
| 2744 |  Aidi Finance (new) AIDI | US$0,001017 | 5,45% | 1,00% | - | US$378.916 | - |
| 2745 |  Hello Pets PET | US$0,1286 | 2,30% | -5,02% | - | US$376.537 | - |
| 2746 |  Ethos Reserve Note ERN | US$0,9849 | -0,11% | -0,63% | - | US$374.403 | - |
| 2747 |  3DPass P3D | US$0,03989 | -7,73% | -65,29% | - | US$361.208 | - |
| 2748 |  HYTOPIA TOPIA | US$0,07015 | -1,09% | -17,61% | - | US$367.028 | - |
| 2749 |  Creso CRE | US$0,0007062 | 10,98% | 25,00% | - | US$376.445 | - |
| 2750 |  ARC ARC | US$0,03755 | -6,78% | -7,76% | - | US$365.568 | - |
| 2751 |  AI CODE AICODE | US$1,42 | 13,04% | 2,69% | - | US$359.193 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.