Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Hypr Network HYPR | US$0,2100 | 49,65% | 29,61% | - | US$326.812 | - |
| 2753 |  Lingose LING | US$0,004405 | 0,39% | 4,99% | - | US$362.669 | - |
| 2754 |  ArbiPad ARBI | US$0,0005632 | -1,73% | 16,46% | - | US$361.584 | - |
| 2755 |  FONSmartChain FON | US$2,51 | -0,26% | -7,60% | - | US$360.506 | - |
| 2756 |  SeaPad SPT | US$0,08115 | -10,62% | 8,05% | - | US$359.439 | - |
| 2757 |  APF coin APFC | US$0,1845 | -0,96% | 0,99% | - | US$358.756 | - |
| 2758 |  Viridis Network VRD | US$0,008814 | 7,07% | 1,56% | - | US$358.481 | - |
| 2759 |  Bonk Earn BERN | US$0,02061 | 20,05% | 67,14% | - | US$346.208 | - |
| 2760 |  ARTT Network ARTT | US$0,01618 | 0,18% | -0,22% | - | US$358.735 | - |
| 2761 |  Dog Wif Nunchucks NINJA | US$0,01776 | -12,16% | 0,00% | - | US$355.018 | - |
| 2762 |  L $L | US$0,000001144 | 5,04% | 17,61% | - | US$356.732 | - |
| 2763 |  Globiance Exchange Token GBEX | US$0,00000006673 | 0,93% | 19,88% | - | US$356.954 | - |
| 2764 |  Data Lake LAKE | US$0,01463 | -1,79% | -19,45% | - | US$356.136 | - |
| 2765 |  Brazilian Digital Token BRZ | US$0,2013 | -1,26% | 2,23% | - | US$357.092 | - |
| 2766 |  Bitcoin TRC20 BTCT | US$44.252,99 | 0,51% | 5,61% | - | US$357.789 | - |
| 2767 |  DuckDAO DD | US$2,75 | 8,24% | 70,97% | - | US$350.013 | - |
| 2768 |  Wrapped XDAI wxDai | US$1,00 | 0,22% | 0,26% | - | US$351.660 | - |
| 2769 |  Capitalrock CR | US$0,2458 | 0,04% | 1,17% | - | US$349.667 | - |
| 2770 |  Betswap.gg BSGG | US$0,004341 | -8,86% | 42,89% | - | US$349.688 | - |
| 2771 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -16,30% | -38,78% | - | US$347.627 | - |
| 2772 |  Starfish Finance SEAN | US$0,004439 | 49,29% | 24,14% | - | US$345.280 | - |
| 2773 |  CPCoin CPC | US$0,06559 | 0,37% | 0,56% | - | US$345.943 | - |
| 2774 |  AptosLaunch Token ALT | US$0,03887 | 7,24% | 16,12% | - | US$345.519 | - |
| 2775 |  Bware INFRA | US$1,31 | -6,70% | 18,49% | - | US$344.936 | - |
| 2776 |  APEcoin.dev APE | US$1,76 | 3,00% | 0,95% | - | US$345.580 | - |
| 2777 |  APED APED | US$0,3964 | -6,25% | 5,50% | - | US$345.353 | - |
| 2778 |  Atlas Navi NAVI | US$0,1084 | -17,12% | 30,65% | - | US$344.742 | - |
| 2779 |  Wagie Bot WAGIEBOT | US$0,1208 | 12,60% | 23,13% | - | US$342.689 | - |
| 2780 |  VitaDAO VITA | US$3,71 | 2,66% | 11,36% | - | US$342.348 | - |
| 2781 |  Levana Protocol LVN | US$0,2577 | -16,31% | 0,00% | - | US$341.382 | - |
| 2782 |  GetKicks KICKS | US$0,0007744 | -5,29% | -15,83% | - | US$340.034 | - |
| 2783 |  Larix LARIX | US$0,001511 | 10,50% | 448,92% | - | US$339.727 | - |
| 2784 |  TAP FANTASY TAP | US$0,002978 | -5,27% | -9,62% | - | US$335.599 | - |
| 2785 |  Blocksport BSPT | US$0,0009962 | -2,05% | -7,16% | - | US$334.552 | - |
| 2786 |  Tidalflats TIDE | US$0,02964 | 2,28% | -2,10% | - | US$318.715 | - |
| 2787 |  GemHUB GHUB | US$0,08410 | 0,18% | 0,81% | - | US$332.423 | - |
| 2788 |  Agoric BLD | US$0,1980 | 2,38% | -17,39% | - | US$331.632 | - |
| 2789 |  Gold Fever NGL | US$0,1324 | 3,51% | -5,88% | - | US$329.223 | - |
| 2790 |  cats (Ordinals) cats | US$0,008049 | -5,55% | -66,33% | - | US$330.604 | - |
| 2791 |  TypeIt TYPE | US$0,007549 | -2,21% | 0,50% | - | US$330.022 | - |
| 2792 |  Divergence DIVER | US$0,02092 | 19,27% | 78,25% | - | US$329.388 | - |
| 2793 |  Minati Coin MNTC | US$0,9968 | -2,75% | -10,41% | - | US$329.229 | - |
| 2794 |  FrontFanz FANX | US$0,02884 | 61,89% | 145,56% | - | US$327.907 | - |
| 2795 |  White Whale WHALE | US$0,04397 | 2,91% | -16,56% | - | US$328.638 | - |
| 2796 |  AI Meta Club AMC | US$0,1596 | 27,13% | 17,59% | - | US$327.449 | - |
| 2797 |  Squid Game SQUID | US$0,008224 | 0,74% | -14,83% | - | US$326.527 | - |
| 2798 |  Grok X GROK X | US$0,01190 | -8,96% | -62,14% | - | US$328.221 | - |
| 2799 |  Rowan Token RWN | US$0,1235 | -16,87% | 39,34% | - | US$325.928 | - |
| 2800 |  BunnyPark BP | US$0,003688 | -6,53% | 1,69% | - | US$320.135 | - |
| 2801 |  holoride RIDE | US$0,03249 | -10,89% | -10,70% | - | US$319.973 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.