Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Stader BNBx BNBX | US$291,10 | 0,24% | 10,84% | - | US$630.898 | - |
| 2603 |  VLaunch VPAD | US$0,04952 | -1,88% | -7,46% | - | US$625.483 | - |
| 2604 |  Parrot USD PAI | US$1,00 | -1,42% | 0,19% | - | US$634.398 | - |
| 2605 |  Revest Finance RVST | US$0,2776 | -10,37% | -19,57% | - | US$618.622 | - |
| 2606 |  MetFi METFI | US$2,16 | 1,13% | -14,31% | - | US$622.947 | - |
| 2607 |  Solcasino Token SCS | US$0,01029 | -6,18% | -17,33% | - | US$610.708 | - |
| 2608 |  OctaSpace OCTA | US$0,7226 | -9,96% | -21,54% | - | US$619.924 | - |
| 2609 |  BITCOIN ADDITIONAL BTCA | US$44.006,81 | 0,31% | 4,88% | - | US$643.146 | - |
| 2610 |  MContent MCONTENT | US$0,000000000870 | -0,32% | 11,39% | - | US$620.466 | - |
| 2611 |  CANTO CANTO | US$0,2709 | -8,21% | -12,23% | - | US$620.446 | - |
| 2612 |  Abyss World AWT | US$0,002887 | 34,95% | 19,45% | - | US$612.542 | - |
| 2613 |  Vyvo Coin VSC | US$0,03226 | 1,81% | 5,33% | - | US$610.340 | - |
| 2614 |  Good Games Guild GGG | US$0,1691 | -8,63% | -16,77% | - | US$616.083 | - |
| 2615 |  Ankr Staked BNB ankrBNB | US$289,41 | 0,98% | 10,96% | - | US$609.835 | - |
| 2616 |  Oggy Inu (ETH) OGGY | US$0,000009092 | -3,13% | -23,49% | - | US$744.637 | - |
| 2617 |  Grape GRP | US$30,95 | -12,57% | 74,55% | - | US$606.408 | - |
| 2618 |  BMAX BMAX | US$0,1745 | -0,55% | 3,94% | - | US$601.701 | - |
| 2619 |  Abelian ABEL | US$1,17 | -1,15% | -4,17% | - | US$600.512 | - |
| 2620 |  HistoryDAO HAO | US$0,001703 | 1,23% | -11,85% | - | US$595.909 | - |
| 2621 |  Ref Finance REF | US$0,2673 | -9,22% | 71,43% | - | US$596.380 | - |
| 2622 |  Advanced Project AUC | US$0,6979 | -0,84% | -2,28% | - | US$597.205 | - |
| 2623 |  Froge FROGE | US$0,000000002487 | 12,51% | -4,11% | - | US$594.377 | - |
| 2624 |  Payment Swap Utility Board PSUB | US$0,05011 | -3,86% | -13,59% | - | US$589.066 | - |
| 2625 |  USK USK | US$0,9970 | 1,33% | 0,24% | - | US$589.818 | - |
| 2626 |  Degen DEGEN | US$0,0001098 | -46,12% | 0,00% | - | US$586.099 | - |
| 2627 |  Ethereum Express ETE | US$0,02460 | -28,28% | -9,34% | - | US$606.255 | - |
| 2628 |  Mythos MYTH | US$0,3944 | -1,44% | -3,70% | - | US$578.687 | - |
| 2629 |  SophiaVerse SOPH | US$0,1053 | 8,82% | 19,02% | - | US$580.304 | - |
| 2630 |  Creta World CRETA | US$0,03367 | -0,77% | 1,78% | - | US$580.733 | - |
| 2631 |  Dopex DPX | US$76,02 | 15,82% | 30,84% | - | US$578.067 | - |
| 2632 |  Nelore Coin NLC | US$0,002607 | -26,39% | -66,23% | - | US$578.097 | - |
| 2633 |  Phemex Token PT | US$0,6447 | 2,90% | 12,82% | - | US$573.819 | - |
| 2634 |  Icy IC | US$0,00006127 | 1,38% | 629,61% | - | US$574.491 | - |
| 2635 |  Maxity MAX | US$0,04270 | -5,15% | 0,56% | - | US$562.696 | - |
| 2636 |  Love Earn Enjoy LEE | US$1,70 | -35,54% | -35,78% | - | US$565.830 | - |
| 2637 |  ProBit Token PROB | US$0,08280 | 4,56% | 4,35% | - | US$563.784 | - |
| 2638 |  StakeWise Staked ETH osETH | US$2.329,04 | 3,43% | 4,52% | - | US$563.225 | - |
| 2639 |  Blue Kirby KIRBY | US$0,001582 | 0,00% | 0,00% | - | US$562.948 | - |
| 2640 |  Thala THL | US$0,7941 | 13,40% | -11,84% | - | US$574.135 | - |
| 2641 |  MangoMan Intelligent MMIT | US$0,00000002616 | 2,58% | -5,74% | - | US$2.219.218 | - |
| 2642 |  Galaxy Coin GALAXY | US$0,000000002160 | 1,24% | 73,17% | - | US$558.891 | - |
| 2643 |  SuiPad SUIP | US$0,1375 | 7,71% | 19,49% | - | US$558.066 | - |
| 2644 |  Joe coin JOE | US$0,003809 | 16,07% | 51,47% | - | US$546.877 | - |
| 2645 |  LANDWOLF WOLF | US$0,000003366 | -21,41% | 0,00% | - | US$544.999 | - |
| 2646 |  DogeSwap DOG | US$0,001635 | 2,69% | 24,33% | - | US$553.726 | - |
| 2647 |  JFIN Coin JFIN | US$0,3940 | 1,17% | -3,25% | - | US$542.304 | - |
| 2648 |  Calcium CAL | US$0,006599 | -3,48% | -0,68% | - | US$537.705 | - |
| 2649 |  IAGON IAG | US$0,2178 | -3,55% | 12,67% | - | US$540.243 | - |
| 2650 |  Ben (v2) BEN | US$0,000007910 | 2,57% | -11,83% | - | US$538.153 | - |
| 2651 |  GenomesDao $GENE | US$0,01845 | -5,82% | -22,13% | - | US$550.036 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.