Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Realy REAL | US$0,1955 | 110,84% | 237,47% | - | US$2.958.710 | - |
| 2352 |  RefundCoin RFD | US$0,000008632 | -11,16% | -40,44% | - | US$2.955.198 | - |
| 2353 |  XT.com Token XT | US$2,88 | 6,40% | 0,76% | - | US$2.876.881 | - |
| 2354 |  Prometheum Prodigy PMPY | US$0,01520 | 2,81% | -1,82% | - | US$2.839.440 | - |
| 2355 |  Byte BYTE | US$0,000008029 | -20,03% | 27,97% | - | US$2.831.147 | - |
| 2356 |  BENQI Liquid Staked AVAX SAVAX | US$50,73 | -1,33% | 14,34% | - | US$2.786.179 | - |
| 2357 |  Venus Filecoin vFIL | US$0,1144 | 0,62% | 15,42% | - | US$2.765.866 | - |
| 2358 |  Wrapped Pulse WPLS | US$0,00006157 | 2,98% | 14,21% | - | US$2.746.921 | - |
| 2359 |  Jesus Coin JESUS | US$0,0000004542 | -5,17% | 69,14% | - | US$2.729.160 | - |
| 2360 |  Bitkub Coin KUB | US$2,33 | 1,01% | 3,86% | - | US$2.749.667 | - |
| 2361 |  Friend3 F3 | US$0,07773 | -2,95% | 136,28% | - | US$2.657.682 | - |
| 2362 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,07% | - | US$2.658.825 | - |
| 2363 |  spurdo SPURDO | US$0,000000002723 | 1,87% | -26,69% | - | US$2.625.091 | - |
| 2364 |  Edelcoin EDLC | US$1,05 | 0,08% | 0,09% | - | US$2.618.787 | - |
| 2365 |  XEN Crypto XEN | US$0,0000004134 | 1,12% | -11,99% | - | US$2.607.662 | - |
| 2366 |  Wrapped TAO WTAO | US$272,90 | -8,92% | -21,23% | - | US$2.602.093 | - |
| 2367 |  Digital Financial Exchange DIFX | US$0,2342 | 2,43% | 4,96% | - | US$2.678.199 | - |
| 2368 |  Not Financial Advice NFAI | US$0,1349 | -10,11% | -16,55% | - | US$2.565.667 | - |
| 2369 |  Trillioner TLC | US$44,58 | -3,28% | 8,42% | - | US$2.552.249 | - |
| 2370 |  csas (Ordinals) CSAS | US$0,03149 | -14,48% | 26,22% | - | US$2.523.629 | - |
| 2371 |  Honeyland HXD | US$0,1595 | 47,76% | 135,51% | - | US$2.427.028 | - |
| 2372 |  Stride Staked Atom STATOM | US$14,13 | 5,42% | 4,59% | - | US$2.501.829 | - |
| 2373 |  Wrapped Near WNEAR | US$3,37 | -4,05% | 53,36% | - | US$2.458.582 | - |
| 2374 |  RepubliK RPK | US$0,05273 | -4,58% | 10,32% | - | US$2.430.618 | - |
| 2375 |  Shadow Token SHDW | US$1,12 | -6,23% | -6,53% | - | US$3.728.408 | - |
| 2376 |  Paycoin PCI | US$0,1236 | -10,74% | 42,70% | - | US$2.413.019 | - |
| 2377 |  The Root Network ROOT | US$0,04265 | 3,13% | 1,91% | - | US$2.262.914 | - |
| 2378 |  HarryPotterObamaInu INU | US$0,00001712 | 13,42% | -72,19% | - | US$2.371.868 | - |
| 2379 |  Prisma Finance PRISMA | US$0,8794 | -5,56% | -24,05% | - | US$2.328.895 | - |
| 2380 |  Elon Xmas XMAS | US$0,004835 | 12,40% | 0,00% | - | US$2.240.373 | - |
| 2381 |  wstUSDT WSTUSDT | US$1,00 | -0,73% | -1,02% | - | US$2.280.302 | - |
| 2382 |  TrueCNH TCNH | US$0,1291 | -0,16% | 0,46% | - | US$2.271.947 | - |
| 2383 |  SHIBONK SBONK | US$5,78 | -24,06% | 19,74% | - | US$2.297.050 | - |
| 2384 |  Wrapped EGLD WEGLD | US$61,90 | -0,40% | 6,52% | - | US$2.259.997 | - |
| 2385 |  Inspect INSP | US$0,1832 | 0,01% | -15,12% | - | US$2.256.940 | - |
| 2386 |  Angle Protocol AGEUR | US$1,10 | 0,33% | 1,18% | - | US$2.174.790 | - |
| 2387 |  Eclipse Fi ECLIP | US$0,3520 | 0,00% | 0,00% | - | US$2.093.809 | - |
| 2388 |  Banana BANANA | US$0,6260 | 10,13% | 18,70% | - | US$2.112.208 | - |
| 2389 |  Dovi(Ordinals) Dovi | US$1,11 | -11,78% | -47,66% | - | US$2.086.255 | - |
| 2390 |  Dogelana DGLN | US$0,00009371 | -60,62% | 1,00% | - | US$2.258.780 | - |
| 2391 |  Hubble Protocol HBB | US$0,6072 | -0,17% | 22,10% | - | US$1.912.357 | - |
| 2392 |  IL CAPO OF CRYPTO CAPO | US$0,002707 | 12,35% | -0,43% | - | US$2.038.346 | - |
| 2393 |  Acet ACT | US$0,05689 | 17,01% | 20,05% | - | US$2.029.473 | - |
| 2394 |  Biconomy Exchange Token BIT | US$0,000004911 | -3,29% | 7,06% | - | US$2.017.994 | - |
| 2395 |  XSale XS | US$0,01704 | 1,67% | -9,29% | - | US$2.001.959 | - |
| 2396 |  WORLD ID WOID | US$0,000003627 | 7,98% | 6,07% | - | US$1.962.199 | - |
| 2397 |  roup (Ordinals) ROUP | US$0,01377 | -15,87% | 0,00% | - | US$1.970.401 | - |
| 2398 |  EthereumFair ETHF | US$0,2990 | 7,57% | 9,28% | - | US$1.959.438 | - |
| 2399 |  EGO EGO | US$0,03791 | -12,53% | 21,66% | - | US$1.956.245 | - |
| 2400 |  Lux King Tech LKT | US$308,32 | 1,92% | 2,47% | - | US$1.925.481 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.