Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FUZE Token FUZE | US$6,17 | -0,80% | 4,12% | US$4.617 | US$44.945,39 | 749 FUZE |
| 2202 |  Rewardiqa REW | US$0,0004421 | 3,92% | 4,83% | US$4.421 | - | 10.000.000 REW |
| 2203 |  Kwikswap Protocol KWIK | US$0,0004588 | 3,92% | 4,83% | US$4.357 | - | 9.497.188 KWIK |
| 2204 |  Grimm GRIMM | US$0,00007041 | 0,31% | 4,88% | US$4.260 | US$14,35 | 60.501.300 GRIMM |
| 2205 |  IQ.cash IQ | US$0,0003480 | 1,61% | 4,86% | US$4.163 | - | 11.962.738 IQ |
| 2206 |  FBX by KXCO FBX | US$0,0004558 | 2,83% | -2,44% | US$4.052 | US$46.043,35 | 8.889.956 FBX |
| 2207 |  Landbox LAND | US$0,00005305 | 0,07% | 0,07% | US$4.052 | US$18,00 | 76.385.230 LAND |
| 2208 |  SeChain SNN | US$0,0000002104 | 0,44% | 3,51% | US$3.583 | - | 17.033.991.147 SNN |
| 2209 |  ETNA Network ETNA | US$0,0006426 | 4,84% | 69,09% | US$7.762 | US$42,98 | 12.079.542 ETNA |
| 2210 |  Mesefa SEFA | US$0,006316 | 0,07% | -23,37% | US$2.720 | US$16,08 | 430.655 SEFA |
| 2211 |  CRDT CRDT | US$0,0003025 | 3,92% | 4,83% | US$2.656 | - | 8.779.314 CRDT |
| 2212 |  Defis XGM | US$0,00001760 | 0,31% | 4,88% | US$2.369 | US$6,23 | 134.558.580 XGM |
| 2213 |  Donu DONU | US$0,0004401 | 0,31% | 4,88% | US$2.232 | - | 5.070.895 DONU |
| 2214 |  Connectome CNTM | US$0,001582 | -23,07% | 21,38% | US$1.915 | US$200.059 | 1.210.675 CNTM |
| 2215 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2216 |  Mate MATE | US$0,0004393 | -2,39% | 6,82% | US$1.186 | US$62,94 | 2.699.727 MATE |
| 2217 |  Crystal Token CYL | US$0,002077 | 1,97% | 4,85% | US$1.172 | - | 564.377 CYL |
| 2218 |  Diligence IRA | US$0,00004401 | 0,31% | 4,88% | US$924 | - | 21.000.000 IRA |
| 2219 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2220 |  Cubiex Power CBIX-P | US$0,003516 | -0,76% | -1,46% | US$593 | US$8,95 | 168.605 CBIX-P |
| 2221 |  Storeum STO | US$0,000001862 | 3,92% | 4,83% | US$519 | - | 278.998.364 STO |
| 2222 |  PIAS PIAS | US$0,00001235 | -0,44% | 8,86% | US$507 | US$19.057,14 | 41.021.632 PIAS |
| 2223 |  ECOSC ECU | US$0,0005305 | 76,79% | -29,29% | US$457 | US$5,95 | 861.265 ECU |
| 2224 |  PREMA PRMX | US$0,000001493 | -1,84% | -7,92% | US$431 | US$22.481,91 | 288.322.108 PRMX |
| 2225 |  HXAcoin HXA | US$0,000001001 | 627,76% | 0,07% | US$294 | US$32.460,71 | 293.284.486 HXA |
| 2226 |  KZ Cash KZC | US$0,0001760 | 0,31% | 4,88% | US$275 | US$0,1400 | 1.563.996 KZC |
| 2227 |  ZCore (old) ZCR | US$0,00001802 | 11,39% | -17,33% | US$225 | US$25,00 | 12.505.925 ZCR |
| 2228 |  Aeron ARNX | US$0,000002191 | 13,39% | 48,01% | US$44 | US$171,37 | 20.000.000 ARNX |
| 2229 |  ASKO ASKO | US$0,0000003258 | -49,83% | -58,07% | US$44 | US$10,91 | 133.579.584 ASKO |
| 2230 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001252 | 9,71% | -4,71% | US$40 | US$33,81 | 3.162.041.599 WSPP |
| 2231 |  CryptoPlanes CPAN | US$0,0000007072 | -8,45% | -38,08% | US$11 | US$51,48 | 15.600.000 CPAN |
| 2232 |  HaloDAO RNBW | US$0,00000002716 | -0,10% | -3,33% | US$0 | US$46,68 | 5.602.877 RNBW |
| 2233 |  YFFII Finance YFFII | US$0,000000000003 | -10,55% | -30,40% | US$0 | US$172,50 | 30.000 YFFII |
| 2234 |  WETH WETH | US$2.326,30 | 3,92% | 4,83% | - | US$1.704.632.540 | - |
| 2235 |  Wrapped Solana SOL | US$97,90 | 4,37% | 34,99% | - | US$651.103.490 | - |
| 2236 |  USD Coin Bridged USDC.e | US$1,00 | 0,05% | 0,17% | - | US$482.718.847 | - |
| 2237 |  SIX SIX | US$0,05228 | 10,14% | 50,18% | - | US$128.186.440 | - |
| 2238 |  Wrapped AVAX WAVAX | US$45,50 | -1,23% | 14,19% | - | US$113.733.896 | - |
| 2239 |  Wrapped Matic WMATIC | US$0,8741 | 7,21% | 4,11% | - | US$96.178.013 | - |
| 2240 |  dogwifhat WIF | US$0,2261 | -19,53% | 0,00% | - | US$68.356.381 | - |
| 2241 |  SATS (Ordinals) SATS | US$0,0000006503 | -8,17% | -10,96% | - | US$63.526.726 | - |
| 2242 |  Jito Staked SOL JITOSOL | US$105,24 | 4,34% | 35,24% | - | US$62.202.707 | - |
| 2243 |  rats (Ordinals) rats | US$0,0003103 | -7,35% | -27,50% | - | US$60.393.881 | - |
| 2244 |  analoS ANALOS | US$0,0005799 | 0,00% | 0,00% | - | US$53.817.851 | - |
| 2245 |  sols SOLS | US$4,05 | -9,90% | -36,11% | - | US$44.131.570 | - |
| 2246 |  Silly Dragon SILLY | US$0,05666 | -39,37% | 0,00% | - | US$61.841.095 | - |
| 2247 |  Popcat POPCAT | US$0,03473 | 12,43% | 0,00% | - | US$41.240.723 | - |
| 2248 |  Venus CAKE vCAKE | US$0,07039 | 1,05% | 12,32% | - | US$40.310.069 | - |
| 2249 |  Lido wstETH WSTETH | US$2.672,47 | 3,86% | 4,83% | - | US$35.087.393 | - |
| 2250 |  crvUSD CRVUSD | US$0,9982 | 0,10% | 0,03% | - | US$30.255.736 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.