Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Fuck Pepe FKPEPE | US$0,000000000342 | -4,04% | 46,43% | - | US$3.247,78 | - |
| 5154 |  Bot Planet BOT | US$0,0003638 | -16,46% | 8,64% | - | US$12.238,62 | - |
| 5155 |  Sports Future Exchange Token SPOX | US$0,0000005087 | -9,58% | -3,42% | - | US$3.238,80 | - |
| 5156 |  Subsocial SUB | US$0,008798 | 1,27% | 10,30% | - | US$3.234,34 | - |
| 5157 |  IceCream ICE | US$1,20 | 1,46% | 0,36% | - | US$3.222,64 | - |
| 5158 |  Steam Exchange STEAMX | US$0,00008851 | 0,61% | 17,70% | - | US$2.268,40 | - |
| 5159 |  Magic Internet Cash MIC | US$0,0001141 | -1,53% | 46,74% | - | US$3.197,78 | - |
| 5160 |  Lil Floki LILFLOKI | US$0,000000000208 | -2,01% | -22,46% | - | US$3.631,46 | - |
| 5161 |  Tracer TRC | US$0,1347 | -0,28% | -0,44% | - | US$3.169,49 | - |
| 5162 |  Groooook GROOOOOK | US$0,000000000000 | 2,87% | -12,85% | - | US$3.164,08 | - |
| 5163 |  MOE MOE | US$0,0000001126 | 31,36% | 33,22% | - | US$3.183,32 | - |
| 5164 |  Toad Killer $TOAD | US$0,000000007542 | 4,52% | 21,50% | - | US$3.137,09 | - |
| 5165 |  SaverToken SVR | US$0,000008488 | -3,01% | 5,96% | - | US$3.126,58 | - |
| 5166 |  Boost BOOST | US$0,0001077 | 4,03% | -29,13% | - | US$2.917,46 | - |
| 5167 |  Planet AQUA | US$22,03 | -3,69% | 3,06% | - | US$3.100,77 | - |
| 5168 |  MMFinance (Arbitrum) MMF | US$0,003744 | -2,01% | -5,67% | - | US$3.100,54 | - |
| 5169 |  SavePlanetEarth SPE | US$0,006644 | -0,36% | 9,94% | - | US$3.095,39 | - |
| 5170 |  SafeLaunch SFEX | US$0,03574 | -3,10% | 1,36% | - | US$3.031,52 | - |
| 5171 |  World of Defish WOD | US$0,0002424 | -14,97% | -31,24% | - | US$3.088,72 | - |
| 5172 |  FONE FONE | US$0,000002287 | -11,77% | 22,96% | - | US$3.121,00 | - |
| 5173 |  battle esports coin BES | US$0,0001601 | 14,36% | -13,51% | - | US$3.111,02 | - |
| 5174 |  Memecoin 2.0 MEME 2.0 | US$0,000000000074 | -2,02% | -5,32% | - | US$3.077,54 | - |
| 5175 |  Chronos CHR | US$0,003488 | -5,61% | -16,83% | - | US$3.050,81 | - |
| 5176 |  Hello Puppy BOB | US$0,0002375 | -1,02% | 7,94% | - | US$3.049,32 | - |
| 5177 |  Dpad Finance DPAD | US$0,001723 | -1,42% | 9,13% | - | US$3.044,17 | - |
| 5178 |  MonoX Protocol MONO | US$0,01832 | -7,51% | 7,09% | - | US$3.041,26 | - |
| 5179 |  The Ordinals Council CNCL | US$152,70 | 5,48% | -9,02% | - | US$3.044,10 | - |
| 5180 |  Ryoshis Vision RYOSHI | US$0,000000008656 | -7,77% | -8,95% | - | US$3.015,18 | - |
| 5181 |  Troll TROLL | US$0,000000000275 | 8,25% | 15,87% | - | US$2.969,15 | - |
| 5182 |  MAU MAU | US$0,007424 | 0,00% | 0,00% | - | US$2.965,56 | - |
| 5183 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,15 | 4,31% | 0,07% | - | US$2.980,26 | - |
| 5184 |  Vulture Peak VPK | US$0,07666 | 0,16% | 61,47% | - | US$2.961,37 | - |
| 5185 |  Trinity TRY | US$0,000006113 | -29,59% | -57,40% | - | US$2.948,77 | - |
| 5186 |  META ARENA META | US$0,01720 | -0,58% | 4,81% | - | US$2.970,57 | - |
| 5187 |  Robo Inu Finance RBIF | US$0,000000000100 | 5,72% | -2,13% | - | US$2.965,60 | - |
| 5188 |  Pepe AI PEPEAI | US$0,000000000357 | -1,34% | 2,13% | - | US$2.964,14 | - |
| 5189 |  Biskit Protocol BISKIT | US$0,07016 | 1,31% | 2,95% | - | US$2.961,04 | - |
| 5190 |  X.COM XCOM | US$0,000000000000 | 1,08% | 36,57% | - | US$3.115,25 | - |
| 5191 |  OHMS (Ordinals) OHMS | US$0,01426 | -27,41% | -40,61% | - | US$2.938,23 | - |
| 5192 |  Stronger STRNGR | US$1,58 | 3,82% | -7,71% | - | US$2.900,28 | - |
| 5193 |  ARB Protocol ARB | US$0,0003112 | 69,50% | 66,09% | - | US$2.875,98 | - |
| 5194 |  Chitaverse BCT | US$0,00005113 | -1,73% | 10,98% | - | US$2.898,65 | - |
| 5195 |  DEFY DEFY | US$0,005532 | -0,53% | 18,39% | - | US$2.969,83 | - |
| 5196 |  Farmer Friends FRENS | US$0,01808 | 10,78% | 35,18% | - | US$2.889,58 | - |
| 5197 |  BoltBot BOLT | US$0,1059 | -3,81% | -19,96% | - | US$2.880,89 | - |
| 5198 |  Janus Network JNS | US$0,1001 | 3,38% | -3,32% | - | US$2.867,90 | - |
| 5199 |  Pax Unitas PAXU | US$0,000001824 | -2,71% | -4,79% | - | US$2.865,35 | - |
| 5200 |  Friends With Benefits Pro FWB | US$2,77 | 8,33% | -26,24% | - | US$2.862,23 | - |
| 5201 |  Neuralink NLINK | US$0,000000000000 | -0,34% | -0,94% | - | US$2.882,79 | - |
| 5202 |  Centaurify CENT | US$0,0007785 | -5,41% | 32,04% | - | US$3.068,74 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.