Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  VRMARS VRM | US$0,0007536 | 0,61% | -14,28% | - | US$4.947,07 | - |
| 4953 |  EventChain EVC | US$0,001163 | 36,73% | 13,94% | - | US$4.951,57 | - |
| 4954 |  Tate TATE | US$0,000000001007 | 7,55% | 37,23% | - | US$4.939,27 | - |
| 4955 |  Global Trading Xenocurrency GTX | US$0,0003253 | 0,69% | -8,90% | - | US$4.900,89 | - |
| 4956 |  Bodrumspor Fan Token BDRM | US$0,007227 | 1,60% | -11,14% | - | US$4.934,98 | - |
| 4957 |  Memes vs Undead MVU | US$0,06688 | -0,76% | -18,59% | - | US$4.834,01 | - |
| 4958 |  Nucleon XCFX | US$0,2158 | 2,07% | 11,87% | - | US$4.974,49 | - |
| 4959 |  Moola Celo EUR mCEUR | US$1,10 | 0,22% | 1,28% | - | US$4.905,72 | - |
| 4960 |  humanDAO HDAO | US$0,006100 | -1,28% | -0,63% | - | US$4.902,05 | - |
| 4961 |  NFTDeli DELI | US$0,0001252 | 4,90% | -4,18% | - | US$4.846,76 | - |
| 4962 |  TETU TETU | US$0,006242 | 1,38% | 0,88% | - | US$4.886,58 | - |
| 4963 |  Savanna SVN | US$0,004332 | 3,73% | -4,60% | - | US$4.709,67 | - |
| 4964 |  4P FOUR FOUR | US$0,003995 | -5,38% | -21,30% | - | US$4.847,89 | - |
| 4965 |  Decentral Games Governance (xDG) xDG | US$0,04153 | 0,07% | 1,02% | - | US$4.847,58 | - |
| 4966 |  LUXO LUXO | US$0,04982 | 0,00% | 0,52% | - | US$4.837,61 | - |
| 4967 |  The White Lotus LOTUS | US$0,5690 | 2,59% | 2,68% | - | US$4.828,60 | - |
| 4968 |  ASAN VERSE ASAN | US$0,00006737 | -0,37% | -4,05% | - | US$4.835,97 | - |
| 4969 |  MoonStarter MNST | US$0,009949 | -5,00% | -12,25% | - | US$4.818,80 | - |
| 4970 |  ArbGPT GPT | US$0,00007557 | -13,54% | 15,31% | - | US$4.978,30 | - |
| 4971 |  Avatly (New) AVATLY | US$0,01601 | 2,74% | 0,00% | - | US$4.763,64 | - |
| 4972 |  Falcon 9 F9 | US$0,001926 | 1,95% | 1,84% | - | US$4.761,20 | - |
| 4973 |  CoinMerge OS CMOS | US$0,0001871 | 3,24% | -1,62% | - | US$4.755,65 | - |
| 4974 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003531 | 19,52% | 2,50% | - | US$4.747,04 | - |
| 4975 |  SafeMoo SAFEMOO | US$0,00004606 | -16,87% | -43,92% | - | US$4.746,67 | - |
| 4976 |  Thetan Coin THC | US$0,0009058 | 0,87% | 16,36% | - | US$4.211,23 | - |
| 4977 |  Bambi BAM | US$0,000000003329 | 9,08% | 10,96% | - | US$4.741,50 | - |
| 4978 |  Moonscape MSCP | US$0,0002186 | 5,58% | 12,68% | - | US$5.135,05 | - |
| 4979 |  Theca THECA | US$0,001239 | -1,97% | 12,56% | - | US$4.740,72 | - |
| 4980 |  SaitaBit SAITABIT | US$0,0005961 | 0,07% | 5,12% | - | US$4.718,71 | - |
| 4981 |  Wrapped WAN WWAN | US$0,2435 | 2,85% | 7,80% | - | US$4.696,80 | - |
| 4982 |  Game Fantasy Token GFT | US$0,1228 | -6,27% | 31,99% | - | US$4.687,31 | - |
| 4983 |  IVIRSE IVI | US$0,04691 | 0,14% | -3,02% | - | US$4.686,67 | - |
| 4984 |  Seed.Photo SEED | US$1,00 | 1,41% | 9,05% | - | US$4.671,60 | - |
| 4985 |  SundaeSwap SUNDAE | US$0,01189 | -1,39% | 4,15% | - | US$4.663,36 | - |
| 4986 |  Nasdacoin NSD | US$0,001024 | 1,61% | -3,91% | - | US$4.445,75 | - |
| 4987 |  TTcoin TC | US$0,00008791 | -2,28% | -2,56% | - | US$4.638,21 | - |
| 4988 |  Facebook Tokenized Stock Defichain DFB | US$195,10 | 0,08% | 5,62% | - | US$5.144,35 | - |
| 4989 |  MsgSender MSG | US$0,05340 | -9,55% | -7,28% | - | US$3.636,59 | - |
| 4990 |  XSpace XSP | US$0,0003375 | -1,69% | -1,47% | - | US$4.617,43 | - |
| 4991 |  Treat TREAT | US$0,0003971 | 0,47% | -8,72% | - | US$4.609,01 | - |
| 4992 |  GND Protocol GND | US$23,60 | 10,87% | -0,46% | - | US$4.605,57 | - |
| 4993 |  Tanox LTX | US$0,00002790 | 4,45% | -0,40% | - | US$4.607,92 | - |
| 4994 |  Daytona Finance TONI | US$0,004674 | 3,42% | 42,01% | - | US$4.621,62 | - |
| 4995 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 17,49% | 56,51% | - | US$4.420,27 | - |
| 4996 |  Ducker DUCKER | US$0,000001829 | -19,99% | 60,31% | - | US$4.817,82 | - |
| 4997 |  Planet GAMMA | US$0,01093 | -4,40% | -2,15% | - | US$4.559,97 | - |
| 4998 |  Cope COPE | US$0,000004139 | -2,23% | 45,85% | - | US$4.580,30 | - |
| 4999 |  JD Coin JDC | US$0,007041 | 0,31% | -20,09% | - | US$4.584,30 | - |
| 5000 |  Baby X BABYX | US$0,000000000000 | -0,68% | 39,70% | - | US$4.719,81 | - |
| 5001 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000372 | -13,57% | 9,28% | - | US$4.568,89 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.