Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  IMOV IMT | US$0,004260 | -0,42% | 6,07% | - | US$8.380,35 | - |
| 4753 |  MXGP Fan Token MXGP | US$0,003703 | -0,93% | -5,17% | - | US$8.360,63 | - |
| 4754 |  Moonlana MOLA | US$0,0001374 | -5,17% | -27,03% | - | US$7.968,86 | - |
| 4755 |  LEMONCHAIN LEMC | US$0,0008776 | 0,50% | -28,00% | - | US$8.366,73 | - |
| 4756 |  KTX.Finance KTC | US$0,8046 | 1,09% | -2,01% | - | US$8.348,78 | - |
| 4757 |  Green Blue Coin GBC | US$0,3058 | 0,27% | 0,07% | - | US$8.682,26 | - |
| 4758 |  ArkiTech ARKI | US$0,01791 | -0,94% | -25,79% | - | US$8.313,93 | - |
| 4759 |  NexDAX Chain NT | US$0,002230 | -14,47% | 3,57% | - | US$8.281,49 | - |
| 4760 |  Akita Inu AKTA | US$0,001581 | 13,67% | 93,75% | - | US$8.248,38 | - |
| 4761 |  Xrp Classic (new) XRPC | US$0,001750 | -5,43% | -1,72% | - | US$8.254,58 | - |
| 4762 |  SnailBrook SNAIL | US$0,0002052 | 5,68% | 2,43% | - | US$13.177,75 | - |
| 4763 |  Coin98 Dollar CUSD | US$1,09 | 6,90% | 11,73% | - | US$8.219,00 | - |
| 4764 |  Ethane C2H6 | US$0,3140 | -13,75% | -12,22% | - | US$8.176,07 | - |
| 4765 |  IMVU VCORE | US$0,002629 | -3,08% | -2,94% | - | US$8.166,30 | - |
| 4766 |  GOLD GOLD | US$0,000000000000 | -5,73% | -62,13% | - | US$8.055,48 | - |
| 4767 |  PLT PLT | US$0,05280 | 1,34% | 0,83% | - | US$8.150,71 | - |
| 4768 |  Vestige VEST | US$0,03608 | -0,52% | 14,60% | - | US$8.080,60 | - |
| 4769 |  Revomon REVO | US$0,06117 | -2,04% | 5,16% | - | US$8.118,66 | - |
| 4770 |  BankSocial BSL | US$0,0006417 | -8,13% | -11,56% | - | US$8.114,09 | - |
| 4771 |  0xNude $NUDE | US$0,0004900 | -19,31% | 0,00% | - | US$8.111,03 | - |
| 4772 |  GTAVI GTAVI | US$0,000000000019 | -92,35% | -100,00% | - | US$7.566,53 | - |
| 4773 |  Multiverse MVS | US$0,00004523 | -6,42% | -16,14% | - | US$8.091,96 | - |
| 4774 |  GBURN GBURN | US$0,001473 | 13,70% | -15,52% | - | US$8.083,19 | - |
| 4775 |  Sphere Finance SPHERE | US$0,0009670 | 5,57% | 8,23% | - | US$8.076,70 | - |
| 4776 |  ArtDraw ARTDRAW | US$0,0002219 | 1,23% | 9,09% | - | US$7.925,17 | - |
| 4777 |  Pkoin PKOIN | US$0,3629 | 1,08% | -3,92% | - | US$7.977,74 | - |
| 4778 |  XRPCHAIN RIPPLE CHAIN | US$0,01298 | -31,26% | 111,81% | - | US$8.149,50 | - |
| 4779 |  AnetaBTC cNETA | US$0,004042 | -6,08% | -36,95% | - | US$7.940,53 | - |
| 4780 |  BitX Exchange BITX | US$0,000000000003 | 6,79% | 31,93% | - | US$7.960,39 | - |
| 4781 |  Velocore VC | US$0,02998 | 4,75% | 52,00% | - | US$7.911,43 | - |
| 4782 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002772 | -12,40% | -2,15% | - | US$7.853,39 | - |
| 4783 |  Husky.AI HUS | US$0,002356 | 1,85% | -5,88% | - | US$7.841,98 | - |
| 4784 |  BitTorrent BTTOLD | US$0,0002012 | -31,71% | -27,73% | - | US$7.806,90 | - |
| 4785 |  HZM Coin HZM | US$0,0007347 | 1,09% | -3,98% | - | US$7.767,63 | - |
| 4786 |  KStarCoin KSC | US$0,0007339 | -1,96% | 14,43% | - | US$7.741,04 | - |
| 4787 |  Ratscoin RATS | US$0,000000000543 | 0,42% | -24,86% | - | US$7.731,98 | - |
| 4788 |  MaidSafeCoin EMAID | US$0,1653 | 4,30% | -13,32% | - | US$7.731,80 | - |
| 4789 |  Indigo Protocol - iBTC IBTC | US$45.046,69 | -1,52% | 1,36% | - | US$7.721,76 | - |
| 4790 |  Jones USDC JUSDC | US$1,07 | -0,27% | 1,00% | - | US$7.708,44 | - |
| 4791 |  New Year Token NYT | US$0,0005593 | -12,88% | 8,69% | - | US$7.730,29 | - |
| 4792 |  DAWG DAWG | US$0,02390 | -30,91% | -14,68% | - | US$8.157,09 | - |
| 4793 |  pTokens BTC pBTC | US$43.953,73 | 405,72% | 370,14% | - | US$7.973,06 | - |
| 4794 |  Ankaragücü Fan Token ANKA | US$0,003172 | 2,53% | 46,98% | - | US$7.642,00 | - |
| 4795 |  Ookeenga OKG | US$0,001939 | -2,78% | 3,05% | - | US$7.630,08 | - |
| 4796 |  X7R X7R | US$0,006131 | -4,07% | -11,55% | - | US$7.628,45 | - |
| 4797 |  CATO CATO | US$0,001982 | -9,97% | -15,30% | - | US$7.677,69 | - |
| 4798 |  Shardus ULT | US$0,2089 | 2,91% | 11,69% | - | US$7.374,10 | - |
| 4799 |  Betrock BETROCK | US$0,0007916 | -21,11% | -10,41% | - | US$7.611,51 | - |
| 4800 |  Maximus DECI DECI | US$0,004576 | -3,00% | 12,68% | - | US$7.595,67 | - |
| 4801 |  Creation Energy Join International CEJI | US$0,0003007 | 1,83% | -18,27% | - | US$7.542,48 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.