Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  sETH SETH | US$2.310,99 | 4,01% | 4,55% | - | US$10.632,31 | - |
| 4653 |  Poof Token POOF | US$0,1979 | 6,48% | -13,63% | - | US$10.588,43 | - |
| 4654 |  New World Order STATE | US$0,000000005426 | -6,40% | -1,79% | - | US$10.563,51 | - |
| 4655 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -11,59% | 10,67% | - | US$10.185,59 | - |
| 4656 |  SpacePi SPACEPI | US$0,000000000772 | 1,41% | 7,10% | - | US$10.493,99 | - |
| 4657 |  AICoin AI | US$0,00003936 | 17,16% | 6,92% | - | US$10.490,55 | - |
| 4658 |  SHARBI SHARBI | US$0,0000007093 | -3,23% | 30,32% | - | US$10.442,92 | - |
| 4659 |  Escrowed Illuvium 2 SILV2 | US$61,71 | 4,87% | 4,30% | - | US$10.463,02 | - |
| 4660 |  Wonderful Memories WMEMO | US$18.886,76 | -26,91% | 830,97% | - | US$11.045,50 | - |
| 4661 |  Digimon Rabbit DRB | US$0,000000000007 | -2,55% | -9,99% | - | US$10.319,13 | - |
| 4662 |  Arowana Token ARW | US$0,003243 | -12,00% | 8,00% | - | US$10.489,83 | - |
| 4663 |  Idle Ninja Online NINKY | US$0,0002539 | -4,83% | 7,61% | - | US$10.285,87 | - |
| 4664 |  EthereumMax EMAX | US$0,000000000532 | 20,33% | -7,07% | - | US$10.100,77 | - |
| 4665 |  Solareum SRM | US$0,06093 | 1,58% | -6,60% | - | US$10.272,58 | - |
| 4666 |  Bonk BNB BONK | US$0,0000004029 | -57,79% | 0,00% | - | US$10.241,48 | - |
| 4667 |  Grok Father GROK FATHER | US$0,000000000424 | 0,00% | 0,00% | - | US$10.121,23 | - |
| 4668 |  Revault Network REVA | US$0,04285 | -9,34% | 22,62% | - | US$10.172,79 | - |
| 4669 |  AddMeFast AMF | US$0,004008 | 17,43% | 34,49% | - | US$10.148,05 | - |
| 4670 |  Endpoint CeX Fan Token ENDCEX | US$0,2613 | 3,44% | 0,00% | - | US$10.143,84 | - |
| 4671 |  Champignons of Arborethia CHAMPZ | US$0,003073 | 0,34% | -15,63% | - | US$10.357,61 | - |
| 4672 |  SymVerse SYM | US$0,002072 | 3,05% | -25,22% | - | US$10.068,80 | - |
| 4673 |  Collab.Land COLLAB | US$0,01644 | -5,31% | -13,05% | - | US$9.990,23 | - |
| 4674 |  Factor FCTR | US$0,1214 | 0,57% | -1,56% | - | US$9.978,22 | - |
| 4675 |  Scarab Tools DUNG | US$0,003572 | 20,59% | 31,25% | - | US$9.969,33 | - |
| 4676 |  Dragon Crypto Aurum DCAU | US$5,81 | -8,08% | -20,76% | - | US$8.976,71 | - |
| 4677 |  ClassZZ CZZ | US$0,004069 | 9,76% | 36,00% | - | US$9.935,65 | - |
| 4678 |  Protectorate Protocol PRTC | US$0,1502 | 1,99% | 5,88% | - | US$9.918,79 | - |
| 4679 |  Wombex Finance WMX | US$0,01358 | 4,07% | -5,65% | - | US$9.889,09 | - |
| 4680 |  Gagarin GGR | US$0,06685 | 12,89% | 59,52% | - | US$9.896,41 | - |
| 4681 |  Quick Intel QKNTL | US$0,02037 | -4,40% | -13,26% | - | US$9.884,81 | - |
| 4682 |  Blue Norva BLU | US$0,0005430 | 31,72% | 33,36% | - | US$9.272,93 | - |
| 4683 |  Graviton GRAV | US$0,005404 | 5,14% | -7,22% | - | US$9.866,40 | - |
| 4684 |  xSPECTAR XSPECTAR | US$0,05588 | 8,87% | -9,03% | - | US$9.856,31 | - |
| 4685 |  Famous Fox Federation FOXY | US$0,004632 | -1,82% | 31,59% | - | US$9.907,48 | - |
| 4686 |  Theopetra THEO | US$0,1380 | 11,98% | 6,99% | - | US$9.805,65 | - |
| 4687 |  Serum SER SER | US$0,0005248 | 12,11% | 2,85% | - | US$9.780,27 | - |
| 4688 |  Gary GARY | US$0,1647 | 9,28% | 59,83% | - | US$10.821,54 | - |
| 4689 |  Ethereans OS | US$2,67 | -9,12% | -3,35% | - | US$9.759,74 | - |
| 4690 |  USN USN | US$0,9630 | -1,66% | -2,58% | - | US$9.744,00 | - |
| 4691 |  Darik DARIK | US$5,20 | -1,16% | 1,87% | - | US$9.730,82 | - |
| 4692 |  ProjectDojo DOJO | US$0,0001048 | -28,16% | 46,47% | - | US$9.718,85 | - |
| 4693 |  RuufCoin RUUF | US$0,02159 | 3,53% | 4,22% | - | US$9.652,61 | - |
| 4694 |  The Big Five Token BFT | US$0,00004668 | -1,66% | -12,03% | - | US$9.648,81 | - |
| 4695 |  Santiment Network Token SAN | US$0,07998 | 3,83% | 2,20% | - | US$9.621,40 | - |
| 4696 |  MoonEdge MOONED | US$0,004892 | -5,96% | 14,46% | - | US$9.585,38 | - |
| 4697 |  LEVELG LEVELG | US$0,001243 | 3,60% | 2,97% | - | US$9.571,52 | - |
| 4698 |  IPOR IPOR | US$0,6558 | 6,00% | 1,21% | - | US$9.544,10 | - |
| 4699 |  Fistbump FIST | US$0,006190 | -1,72% | -13,19% | - | US$9.331,21 | - |
| 4700 |  BaseX BSX | US$0,2958 | 3,29% | 15,50% | - | US$9.530,92 | - |
| 4701 |  Tidex Token TDX | US$0,02466 | -0,18% | 6,48% | - | US$9.569,77 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.